Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bio Protocol BIO | US$0,01836 | 0,43% | -19,41% | US$38.112.703 | US$17.021.895 | 2.075.945.805 BIO |
| 452 |  Irys IRYS | US$0,01734 | -4,76% | -7,10% | US$37.970.753 | US$4.083.397 | 2.189.981.283 IRYS |
| 453 |  Wibegram WIBE | US$1,86 | 2,62% | 9,32% | US$37.968.637 | US$533.670 | 20.385.664 WIBE |
| 454 |  AIHub AIH | US$32,24 | -5,67% | 13,65% | US$37.723.455 | - | 1.170.000 AIH |
| 455 |  Propy PRO | US$0,3765 | 2,48% | -7,29% | US$37.650.128 | US$6.023.287 | 100.000.000 PRO |
| 456 |  PlaysOut PLAY | US$0,04271 | -0,87% | 25,83% | US$37.108.475 | US$1.852.276 | 868.791.667 PLAY |
| 457 |  GUNZ GUN | US$0,02270 | -13,18% | 41,18% | US$37.280.478 | US$39.006.904 | 1.642.416.667 GUN |
| 458 |  Janction JCT | US$0,003331 | -20,16% | 82,76% | US$38.283.625 | US$72.877.587 | 11.493.687.500 JCT |
| 459 |  UMA UMA | US$0,4244 | 2,95% | -7,46% | US$37.456.327 | US$4.577.772 | 88.252.896 UMA |
| 460 |  Frankencoin ZCHF | US$1,27 | 0,13% | 0,07% | US$36.929.481 | US$503.243 | 29.098.720 ZCHF |
| 461 |  MVL MVL | US$0,001335 | 3,00% | -4,93% | US$37.120.119 | US$203.386 | 27.802.958.863 MVL |
| 462 |  iExec RLC RLC | US$0,4202 | 7,90% | -5,07% | US$36.559.031 | US$4.408.766 | 86.999.785 RLC |
| 463 |  Somnia SOMI | US$0,1675 | 1,26% | -12,73% | US$36.343.507 | US$5.836.048 | 216.981.863 SOMI |
| 464 |  Memecoin MEME | US$0,0005786 | 6,83% | -7,40% | US$36.182.661 | US$7.447.324 | 62.538.692.348 MEME |
| 465 |  Mango MNGO | US$0,03238 | -0,06% | -1,40% | US$36.181.875 | US$2.120,14 | 1.117.466.989 MNGO |
| 466 |  OpenLedger OPEN | US$0,1672 | 4,93% | 5,45% | US$36.024.225 | US$27.364.723 | 215.500.000 OPEN |
| 467 |  PumpMeme PM | US$1,13 | 3,79% | -5,28% | US$36.138.704 | US$156.875 | 32.008.015 PM |
| 468 |  Tokenlon Network Token LON | US$0,2921 | 2,03% | -7,92% | US$36.060.619 | US$11.181,86 | 123.465.379 LON |
| 469 |  IOST IOST | US$0,001122 | 3,88% | -7,07% | US$35.983.589 | US$5.169.159 | 32.080.041.541 IOST |
| 470 |  OWB OWB | US$0,07863 | 6,21% | 19,13% | US$35.786.100 | US$209.449 | 455.131.411 OWB |
| 471 |  Holoworld AI HOLO | US$0,05623 | 2,28% | -9,97% | US$36.026.408 | US$5.390.251 | 640.697.505 HOLO |
| 472 |  UNIPOLY UNP | US$0,1638 | 4,53% | -1,23% | US$35.902.737 | US$266.642 | 219.230.000 UNP |
| 473 |  Victoria VR VR | US$0,002135 | -0,15% | -1,86% | US$35.876.154 | US$894.225 | 16.800.000.000 VR |
| 474 |  Powerledger POWR | US$0,06291 | 4,36% | -5,56% | US$35.741.808 | US$3.176.364 | 568.136.210 POWR |
| 475 |  StorX Network SRX | US$0,04911 | 4,56% | -23,26% | US$35.627.041 | US$2.108.309 | 725.448.028 SRX |
| 476 |  Useless Coin USELESS | US$0,03568 | 2,37% | -23,02% | US$35.651.067 | US$7.607.702 | 999.087.657 USELESS |
| 477 |  Celo Dollar CUSD | US$0,9995 | -0,01% | -0,05% | US$35.536.029 | US$645.948 | 35.554.166 CUSD |
| 478 |  Nasdaq tokenized ETF (xStock) QQQX | US$589,31 | 0,93% | -1,89% | US$35.482.828 | US$3.014.069 | 60.211 QQQX |
| 479 |  COTI COTI | US$0,01289 | 6,65% | -4,80% | US$35.138.710 | US$4.980.254 | 2.726.742.294 COTI |
| 480 |  APRO AT | US$0,1400 | 0,45% | -5,10% | US$34.999.541 | US$4.278.005 | 250.000.000 AT |
| 481 |  Cyber CYBER | US$0,5361 | 4,21% | -6,96% | US$34.882.970 | US$6.940.709 | 65.067.617 CYBER |
| 482 |  DEAPcoin DEP | US$0,001161 | 0,50% | -2,74% | US$34.712.452 | US$243.392 | 29.892.900.001 DEP |
| 483 |  ConstitutionDAO PEOPLE | US$0,006822 | 3,51% | -9,77% | US$34.519.022 | US$10.534.554 | 5.060.137.335 PEOPLE |
| 484 |  Subsquid SQD | US$0,03340 | 0,97% | -12,45% | US$34.591.921 | US$2.268.507 | 1.035.794.572 SQD |
| 485 |  Ampleforth AMPL | US$1,22 | 7,04% | -11,34% | US$34.572.203 | US$2,04 | 28.274.494 AMPL |
| 486 |  Solayer LAYER | US$0,08632 | 3,99% | -1,62% | US$34.378.037 | US$8.698.627 | 398.247.995 LAYER |
| 487 |  GoPlus Security GPS | US$0,007752 | 1,90% | -10,34% | US$34.256.361 | US$6.072.195 | 4.418.996.917 GPS |
| 488 |  SwftCoin SWFTC | US$0,003417 | 0,78% | -4,90% | US$34.166.995 | US$738.215 | 10.000.000.000 SWFTC |
| 489 |  WAX WAXP | US$0,007517 | 12,65% | 13,76% | US$34.329.891 | US$34.552.901 | 4.567.176.286 WAXP |
| 490 |  Merlin Chain MERL | US$0,02848 | -2,25% | -24,80% | US$34.113.584 | US$7.560.141 | 1.198.015.008 MERL |
| 491 |  AI Companions AIC | US$0,04520 | -8,54% | -19,80% | US$33.899.635 | US$1.595.241 | 749.999.700 AIC |
| 492 |  ISLM ISLM | US$0,01529 | -0,36% | -23,62% | US$33.435.912 | US$15.767,87 | 2.186.458.886 ISLM |
| 493 |  Naoris Protocol NAORIS | US$0,05583 | -9,34% | -6,88% | US$33.459.389 | US$1.506.062 | 599.260.000 NAORIS |
| 494 |  Snek SNEK | US$0,0004465 | 4,78% | -15,71% | US$33.373.006 | US$8.223.405 | 74.738.849.163 SNEK |
| 495 |  WOO WOO | US$0,01754 | 4,71% | -12,63% | US$33.137.321 | US$2.648.701 | 1.888.782.088 WOO |
| 496 |  peaq PEAQ | US$0,01705 | 20,16% | 20,78% | US$33.069.316 | US$29.865.811 | 1.939.220.008 PEAQ |
| 497 |  Harmony ONE | US$0,002225 | 0,48% | -15,24% | US$33.109.184 | US$3.958.857 | 14.882.612.461 ONE |
| 498 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$660,28 | 0,87% | -1,67% | US$33.054.671 | US$2.784.093 | 50.062 SPYon |
| 499 |  io.net IO | US$0,1093 | 5,60% | -12,58% | US$32.941.293 | US$9.676.433 | 301.414.726 IO |
| 500 |  Ark ARK | US$0,1710 | 4,21% | -9,32% | US$32.901.731 | US$888.498 | 192.410.118 ARK |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.