Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KernelDAO KERNEL | US$0,09796 | 8,38% | 0,99% | US$28.047.831 | US$13.974.422 | 286.308.020 KERNEL |
| 552 |  Uquid Coin UQC | US$2,80 | 0,13% | -2,26% | US$27.990.555 | US$26.679,44 | 10.000.000 UQC |
| 553 |  Kyber Network Crystal v2 KNC | US$0,1374 | 6,00% | -1,70% | US$27.988.568 | US$8.100.451 | 203.722.781 KNC |
| 554 |  Animecoin ANIME | US$0,005027 | -0,29% | 3,47% | US$27.842.925 | US$14.577.611 | 5.538.604.656 ANIME |
| 555 |  Yield Guild Games YGG | US$0,03889 | 4,98% | -6,82% | US$27.878.315 | US$10.326.082 | 716.772.411 YGG |
| 556 |  Verified Emeralds VEREM | US$11,13 | 13,95% | -15,73% | US$27.814.249 | US$9.454.862 | 2.500.000 VEREM |
| 557 |  USD CoinVertible USDCV | US$0,9996 | -0,03% | 0,01% | US$27.721.256 | US$58.235.418 | 27.731.450 USDCV |
| 558 |  Microsoft tokenized stock (xStock) MSFTX | US$387,14 | -0,92% | -4,94% | US$27.591.048 | US$59.670,28 | 71.269 MSFTX |
| 559 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,00 | 2,13% | -3,60% | US$27.668.149 | US$4.163.969 | 157.209 NVDAon |
| 560 |  MetaMask USD mUSD | US$1,00 | 0,02% | 0,02% | US$27.669.419 | US$2.052.106 | 27.667.033 mUSD |
| 561 |  Zentry ZENT | US$0,003458 | 1,67% | -4,23% | US$27.698.416 | US$1.367.519 | 8.009.612.052 ZENT |
| 562 |  Renzo REZ | US$0,003568 | 1,27% | -7,48% | US$27.763.252 | US$8.207.248 | 7.781.680.659 REZ |
| 563 |  Liquity LQTY | US$0,2876 | 3,63% | -10,94% | US$27.523.106 | US$4.802.963 | 95.715.255 LQTY |
| 564 |  Electronic USD eUSD | US$1,00 | 0,08% | -0,02% | US$27.495.892 | US$256.141 | 27.494.711 eUSD |
| 565 |  Bedrock BR | US$0,1032 | -12,81% | 78,54% | US$26.957.748 | US$20.197.627 | 261.250.000 BR |
| 566 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$590,40 | 0,96% | -1,72% | US$27.318.032 | US$3.980.132 | 46.270 QQQon |
| 567 |  MicroStrategy tokenized stock (xStock) MSTRX | US$138,11 | 3,53% | -6,92% | US$27.221.333 | US$3.401.637 | 197.099 MSTRX |
| 568 |  Secret SCRT | US$0,08109 | 2,27% | -5,99% | US$27.201.518 | US$1.891.071 | 335.447.157 SCRT |
| 569 |  Stronghold SHx SHX | US$0,004676 | 0,74% | -9,46% | US$27.091.741 | US$573.437 | 5.793.905.044 SHX |
| 570 |  BNB Attestation Service BAS | US$0,01078 | -4,01% | 23,07% | US$26.938.718 | US$4.132.567 | 2.500.000.000 BAS |
| 571 |  Aergo AERGO | US$0,05496 | 1,76% | -2,27% | US$26.930.878 | US$2.659.461 | 489.999.996 AERGO |
| 572 |  Ontology Gas ONG | US$0,06056 | 4,37% | -2,35% | US$27.036.413 | US$1.364.342 | 446.473.902 ONG |
| 573 |  Osaka Protocol OSAK | US$0,00000004000 | -13,65% | 24,46% | US$26.966.700 | US$189.753 | 750.869.738.630.302 OSAK |
| 574 |  QANplatform QANX | US$0,01507 | 1,09% | -7,21% | US$26.917.102 | US$245.502 | 1.786.550.770 QANX |
| 575 |  Audius AUDIO | US$0,01915 | 0,40% | -9,03% | US$26.926.431 | US$2.919.618 | 1.406.368.185 AUDIO |
| 576 |  NYM NYM | US$0,03239 | 3,87% | 2,73% | US$26.863.867 | US$1.645.408 | 829.449.419 NYM |
| 577 |  TerraClassicUSD USTC | US$0,004812 | 2,56% | -6,32% | US$26.849.563 | US$1.533.355 | 5.579.388.480 USTC |
| 578 |  Giggle Fund GIGGLE | US$26,86 | 11,32% | -8,84% | US$26.668.325 | US$28.208.942 | 993.022 GIGGLE |
| 579 |  MobileCoin MOB | US$0,1344 | 0,01% | -20,24% | US$26.673.214 | US$13.863,75 | 198.399.727 MOB |
| 580 |  Neiro NEIRO | US$0,00006328 | 4,68% | -16,89% | US$26.620.192 | US$15.399.594 | 420.684.248.651 NEIRO |
| 581 |  tokenbot CLANKER | US$26,77 | 2,85% | -12,88% | US$26.398.902 | US$2.515.973 | 986.277 CLANKER |
| 582 |  Mey Network MEY | US$0,09222 | -0,60% | -6,73% | US$26.218.197 | US$1.035.091 | 284.309.283 MEY |
| 583 |  AI Analysis Token AIAT | US$0,1790 | -19,63% | -32,77% | US$26.203.395 | US$363.447 | 146.389.462 AIAT |
| 584 |  BounceBit BB | US$0,02496 | 6,55% | -14,82% | US$26.122.784 | US$4.449.745 | 1.046.677.402 BB |
| 585 |  Definitive EDGE | US$0,1290 | 2,50% | -16,78% | US$26.216.895 | US$3.415.245 | 203.299.680 EDGE |
| 586 |  The White Whale WHITEWHALE | US$0,02596 | -3,67% | -25,44% | US$25.958.168 | US$1.855.573 | 999.822.578 WHITEWHALE |
| 587 |  Zeebu ZBU | US$0,1447 | -28,04% | -62,89% | US$25.986.327 | US$19.598,56 | 179.549.569 ZBU |
| 588 |  Autonomi ANT | US$0,08044 | 1,42% | -6,89% | US$25.940.657 | US$315.356 | 322.501.770 ANT |
| 589 |  Oracle tokenized stock (xStock) ORCLX | US$152,17 | 2,27% | -2,26% | US$25.947.416 | US$500,88 | 170.514 ORCLX |
| 590 |  GameBuild GAME | US$0,001376 | 0,74% | -4,87% | US$25.977.943 | US$816.505 | 18.884.924.500 GAME |
| 591 |  Anoma XAN | US$0,01023 | 1,52% | -6,74% | US$25.581.620 | US$10.811.474 | 2.500.000.000 XAN |
| 592 |  sUSD SUSD | US$0,7642 | 1,63% | -9,89% | US$25.320.020 | US$98.650,98 | 33.130.820 SUSD |
| 593 |  Doodles DOOD | US$0,003237 | 5,11% | -6,07% | US$25.246.881 | US$9.447.736 | 7.800.000.000 DOOD |
| 594 |  XPIN Network XPIN | US$0,001233 | 1,49% | -9,01% | US$25.021.829 | US$3.172.356 | 20.294.211.474 XPIN |
| 595 |  Shentu CTK | US$0,1591 | 1,80% | -9,31% | US$25.016.790 | US$2.125.402 | 157.211.271 CTK |
| 596 |  dKargo DKA | US$0,004976 | 1,34% | -7,19% | US$24.878.185 | US$1.388.567 | 5.000.000.000 DKA |
| 597 |  Cobak Token CBK | US$0,2494 | 2,50% | -4,01% | US$24.943.835 | US$3.084.734 | 100.000.000 CBK |
| 598 |  MEET48 IDOL | US$0,02371 | -3,08% | -6,99% | US$24.813.232 | US$3.830.148 | 1.046.400.000 IDOL |
| 599 |  Infinex INX | US$0,01244 | 11,27% | 0,70% | US$24.811.692 | US$5.798.688 | 1.994.300.000 INX |
| 600 |  Humidifi WET | US$0,1075 | 3,08% | -3,96% | US$24.724.101 | US$12.449.902 | 230.000.000 WET |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.