Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008708 | -1,22% | -1,96% | US$4.164.555.655 | US$36.900.625 | 478.246.182.070 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | 0,04% | -0,05% | US$1.631.698.108 | US$1.753.858 | 1.634.806.306 USDf |
| 203 |  HTX HTX | US$0,000001690 | -1,54% | 3,14% | US$1.545.513.083 | US$31.154.356 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,26% | -0,07% | US$1.311.460.706 | US$52.756,58 | 1.168.481.024 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,89 | 3,73% | -3,76% | US$1.158.988.064 | US$18.253.014 | 298.073.496 JLP |
| 206 |  Beldex BDX | US$0,07968 | -0,02% | 0,94% | US$606.069.014 | US$7.782.586 | 7.606.400.194 BDX |
| 207 |  GHO GHO | US$0,9994 | 0,01% | -0,05% | US$583.634.870 | US$2.721.401 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9985 | 0,00% | 0,00% | US$568.838.123 | US$51.054,95 | 569.702.393 USD0 |
| 209 |  USDai USDAI | US$1,0000 | 0,01% | 0,03% | US$501.328.012 | - | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,09 | -0,04% | 0,07% | US$475.409.035 | US$63.475,89 | 436.261.513 FTN |
| 211 |  Ducky DUCKY | US$0,0007105 | 4,36% | -5,18% | US$294.427.302 | - | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9913 | -0,05% | -0,20% | US$273.523.305 | US$4.863.983 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001260 | 0,67% | 0,25% | US$265.361.442 | US$23.068.107 | 210.000.000.000.000 APEPE |
| 214 |  Light LIGHT | US$0,3694 | 31,37% | 97,53% | US$222.927.150 | - | 603.517.617 LIGHT |
| 215 |  SwissBorg BORG | US$0,1994 | 4,20% | -10,01% | US$195.868.895 | US$485.810 | 982.252.443 BORG |
| 216 |  WeFi WFI | US$2,23 | 5,72% | -7,40% | US$181.469.470 | US$4.123.504 | 81.301.124 WFI |
| 217 |  Undeads Games UDS | US$1,80 | 20,31% | -6,02% | US$178.522.956 | US$616.547 | 99.263.247 UDS |
| 218 |  ADI ADI | US$3,33 | 1,59% | -1,93% | US$170.223.834 | US$646.344 | 51.150.000 ADI |
| 219 |  48 Club Token KOGE | US$47,99 | -0,01% | -0,02% | US$162.603.771 | US$161.302.267 | 3.388.228 KOGE |
| 220 |  Banana For Scale BANANAS31 | US$0,01520 | 11,12% | 49,84% | US$151.966.242 | US$117.414.872 | 10.000.000.000 BANANAS31 |
| 221 |  AUSD AUSD | US$1,0000 | 0,08% | 0,00% | US$150.899.273 | US$36.269.705 | 150.904.035 AUSD |
| 222 |  SuperTrust SUT | US$0,7972 | -0,77% | -18,93% | US$150.197.234 | US$633.197 | 188.403.732 SUT |
| 223 |  GUSD GUSD | US$0,9987 | -0,09% | -0,03% | US$149.248.204 | US$1.647.030 | 149.440.000 GUSD |
| 224 |  Ultima ULTIMA | US$3.960,54 | 1,92% | -6,37% | US$148.159.673 | US$15.947.048 | 37.409 ULTIMA |
| 225 |  Zano ZANO | US$9,59 | -3,08% | 63,08% | US$143.881.616 | US$1.451.991 | 15.003.301 ZANO |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1417 | 2,50% | -8,35% | US$141.686.837 | US$1.851.207 | 1.000.000.000 TIBBIR |
| 227 |  QuantixAI QAI | US$154,00 | 150,90% | 137,12% | US$135.361.701 | - | 878.972 QAI |
| 228 |  SoSoValue SOSO | US$0,4208 | 4,49% | 5,21% | US$131.292.541 | US$3.120.902 | 312.001.548 SOSO |
| 229 |  Qubic QUBIC | US$0,0000009400 | 3,68% | -14,05% | US$127.634.113 | US$1.566.763 | 136.072.290.805.721 QUBIC |
| 230 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,16 | 1,33% | -1,29% | US$127.897.282 | US$496.763.668 | 1.013.795 CRCLon |
| 231 |  Yooldo ESPORTS | US$0,2753 | 1,24% | -18,13% | US$126.091.931 | US$23.406.449 | 457.944.328 ESPORTS |
| 232 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,05% | US$124.989.930 | US$5.189.588 | 124.981.025 FRXUSD |
| 233 |  Ailey ALE | US$0,2697 | 0,43% | -0,45% | US$124.921.657 | US$140.069 | 463.125.000 ALE |
| 234 |  Aster USDF USDF | US$0,9978 | -0,04% | -0,08% | US$124.602.346 | US$258.727 | 124.871.575 USDF |
| 235 |  GoМining GOMINING | US$0,3019 | -0,63% | 1,40% | US$122.345.473 | US$13.868.963 | 405.275.709 GOMINING |
| 236 |  Circle tokenized stock (xStock) CRCLX | US$126,05 | 1,24% | -1,12% | US$117.546.742 | US$18.253.863 | 932.569 CRCLX |
| 237 |  Cysic CYS | US$0,7089 | 10,80% | 56,27% | US$113.991.659 | US$28.055.473 | 160.800.000 CYS |
| 238 |  τemplar SN3 | US$25,95 | 14,70% | 42,62% | US$109.482.757 | US$6.435.867 | 4.218.473 SN3 |
| 239 |  Pieverse PIEVERSE | US$0,5473 | 2,34% | 3,32% | US$105.094.237 | US$7.107.275 | 192.020.305 PIEVERSE |
| 240 |  ViciCoin VCNT | US$16,86 | 0,22% | -1,19% | US$102.692.534 | US$288.669 | 6.089.112 VCNT |
| 241 |  SLT SLT | US$12,04 | 1,38% | -5,35% | US$102.308.835 | US$217.665 | 8.500.000 SLT |
| 242 |  MNEE MNEE | US$0,9998 | -0,02% | 0,08% | US$100.921.915 | US$145.779 | 100.941.841 MNEE |
| 243 |  Rollbit Coin RLB | US$0,05825 | 1,68% | -5,00% | US$100.485.818 | US$296.693 | 1.724.956.598 RLB |
| 244 |  StandX DUSD DUSD | US$0,9991 | -0,01% | 0,01% | US$100.063.730 | US$1.692.657 | 100.150.741 DUSD |
| 245 |  Shuffle SHFL | US$0,2556 | 4,17% | -0,14% | US$99.417.829 | US$729.597 | 388.966.139 SHFL |
| 246 |  BitMart Token BMX | US$0,3031 | 0,63% | 1,13% | US$98.305.656 | US$9.675.729 | 324.281.616 BMX |
| 247 |  Smilek to the Bank SMILEK | US$0,00004999 | -0,01% | -0,01% | US$97.929.843 | - | 1.958.901.062.006 SMILEK |
| 248 |  EUR CoinVertible EURCV | US$1,16 | 0,45% | 0,98% | US$93.623.952 | US$16.318.830 | 80.690.568 EURCV |
| 249 |  Tria TRIA | US$0,04277 | -9,93% | 34,74% | US$92.292.824 | US$44.370.845 | 2.157.670.000 TRIA |
| 250 |  Kamino KMNO | US$0,02077 | 3,14% | -10,41% | US$87.504.999 | US$6.562.087 | 4.213.698.851 KMNO |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.