Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,2195 | 1,45% | -13,87% | US$324.694.625 | US$58.980.135 | 1.479.448.359 CRV |
| 102 |  Aerodrome Finance AERO | US$0,3546 | 15,58% | -2,16% | US$327.805.589 | US$69.656.440 | 924.413.223 AERO |
| 103 |  Immutable IMX | US$0,1611 | 3,09% | -12,99% | US$320.443.229 | US$26.649.956 | 1.988.972.529 IMX |
| 104 |  Kaia KAIA | US$0,05092 | 1,40% | -8,93% | US$319.497.920 | US$10.877.020 | 6.274.844.947 KAIA |
| 105 |  Conflux CFX | US$0,06062 | 0,76% | -8,85% | US$314.913.792 | US$18.877.216 | 5.194.754.025 CFX |
| 106 |  Injective INJ | US$3,08 | 4,71% | -7,30% | US$308.365.900 | US$65.217.640 | 99.970.935 INJ |
| 107 |  Celestia TIA | US$0,3285 | 5,32% | -14,50% | US$294.108.214 | US$29.193.280 | 895.252.656 TIA |
| 108 |  Bitcoin SV BSV | US$14,40 | 3,00% | -6,98% | US$287.991.897 | US$14.130.190 | 20.005.219 BSV |
| 109 |  FLOKI FLOKI | US$0,00002949 | 4,38% | -9,17% | US$281.320.429 | US$33.076.055 | 9.538.540.552.920 FLOKI |
| 110 |  JasmyCoin JASMY | US$0,005698 | 7,07% | -6,76% | US$281.753.529 | US$13.428.476 | 49.444.999.677 JASMY |
| 111 |  SPX6900 SPX | US$0,2961 | 3,03% | -16,60% | US$275.663.116 | US$8.183.041 | 930.993.090 SPX |
| 112 |  The Graph GRT | US$0,02528 | 3,61% | -10,03% | US$272.125.652 | US$27.925.583 | 10.763.858.451 GRT |
| 113 |  Maple Finance SYRUP | US$0,2337 | 2,24% | -14,17% | US$270.942.539 | US$10.066.464 | 1.159.459.591 SYRUP |
| 114 |  DoubleZero 2Z | US$0,07757 | 7,67% | -7,00% | US$269.279.979 | US$7.249.034 | 3.471.417.500 2Z |
| 115 |  Venice Token VVV | US$5,79 | -2,27% | -5,12% | US$259.996.353 | US$18.454.041 | 44.930.389 VVV |
| 116 |  IOTA IOTA | US$0,05888 | 2,83% | -13,10% | US$256.253.318 | US$12.829.622 | 4.352.078.869 IOTA |
| 117 |  Humanity Protocol H | US$0,1006 | 9,37% | -19,24% | US$253.020.592 | US$17.450.871 | 2.516.071.429 H |
| 118 |  Helium HNT | US$1,34 | 15,58% | 6,52% | US$249.281.101 | US$8.994.429 | 186.321.438 HNT |
| 119 |  Lido DAO LDO | US$0,2938 | 3,99% | -10,32% | US$249.522.777 | US$45.985.650 | 849.264.459 LDO |
| 120 |  Zebec Network ZBCN | US$0,002480 | 9,42% | 21,18% | US$248.031.374 | US$8.002.114 | 99.998.781.117 ZBCN |
| 121 |  Optimism OP | US$0,1134 | -0,97% | -17,56% | US$240.202.150 | US$83.532.557 | 2.117.847.344 OP |
| 122 |  Lighter LIT | US$0,9564 | 1,71% | -17,83% | US$239.090.071 | US$29.002.720 | 250.000.000 LIT |
| 123 |  The Sandbox SAND | US$0,08106 | 5,43% | -9,88% | US$238.114.376 | US$34.291.902 | 2.937.639.702 SAND |
| 124 |  Ethereum Name Service ENS | US$6,15 | 5,02% | -7,83% | US$235.972.570 | US$23.604.945 | 38.380.010 ENS |
| 125 |  Monad MON | US$0,02155 | 4,40% | -12,97% | US$233.403.568 | US$43.230.728 | 10.830.583.396 MON |
| 126 |  Story IP | US$0,6669 | 1,17% | -18,42% | US$234.754.918 | US$51.012.773 | 351.992.165 IP |
| 127 |  Pyth Network PYTH | US$0,04030 | 4,95% | -20,02% | US$231.695.664 | US$19.517.340 | 5.749.982.295 PYTH |
| 128 |  Telcoin TEL | US$0,002312 | 0,47% | -14,38% | US$222.110.351 | US$1.973.424 | 96.074.246.575 TEL |
| 129 |  Trust Wallet Token TWT | US$0,5029 | 3,55% | -7,50% | US$216.160.863 | US$9.020.162 | 429.860.515 TWT |
| 130 |  Terra Classic LUNC | US$0,00003901 | 5,45% | -8,42% | US$212.985.095 | US$10.281.050 | 5.459.706.455.552 LUNC |
| 131 |  BUILDon B | US$0,2120 | -2,48% | -5,58% | US$212.012.765 | US$5.178.593 | 1.000.000.000 B |
| 132 |  Pendle PENDLE | US$1,24 | 6,37% | -10,10% | US$205.313.522 | US$32.080.378 | 165.764.846 PENDLE |
| 133 |  Starknet STRK | US$0,03638 | 1,79% | -12,07% | US$205.577.486 | US$23.761.306 | 5.651.535.251 STRK |
| 134 |  AB AB | US$0,002021 | -0,34% | -7,71% | US$199.694.055 | US$4.434.699 | 98.823.661.261 AB |
| 135 |  Onyxcoin XCN | US$0,005222 | 6,19% | -13,39% | US$195.781.706 | US$11.615.071 | 37.492.866.304 XCN |
| 136 |  Compound COMP | US$19,20 | 4,30% | -1,71% | US$191.334.256 | US$46.551.651 | 9.967.101 COMP |
| 137 |  Neo NEO | US$2,71 | 4,17% | -4,80% | US$190.836.556 | US$13.201.147 | 70.538.831 NEO |
| 138 |  Axie Infinity AXS | US$1,12 | 2,61% | -13,13% | US$189.126.861 | US$31.746.182 | 169.484.874 AXS |
| 139 |  Vision VSN | US$0,05275 | 2,00% | -3,82% | US$187.996.106 | US$9.991.619 | 3.563.733.645 VSN |
| 140 |  dogwifhat WIF | US$0,1865 | 8,60% | -1,74% | US$186.265.294 | US$101.876.289 | 998.839.263 WIF |
| 141 |  Convex Finance CVX | US$1,83 | 5,29% | -14,06% | US$182.264.296 | US$15.357.274 | 99.628.130 CVX |
| 142 |  Walrus WAL | US$0,08037 | 3,54% | -6,02% | US$180.234.738 | US$8.481.042 | 2.242.500.000 WAL |
| 143 |  Fartcoin FARTCOIN | US$0,1775 | -3,87% | -13,89% | US$177.512.594 | US$50.766.939 | 999.998.256 FARTCOIN |
| 144 |  ZKsync ZK | US$0,01822 | 4,21% | -13,11% | US$175.003.423 | US$15.666.332 | 9.606.451.191 ZK |
| 145 |  Decentraland MANA | US$0,08762 | 4,85% | -10,25% | US$174.006.963 | US$19.766.828 | 1.985.909.567 MANA |
| 146 |  Plasma XPL | US$0,09656 | 6,12% | -22,19% | US$173.809.577 | US$84.745.357 | 1.800.000.000 XPL |
| 147 |  Falcon Finance FF | US$0,07270 | 1,34% | -3,67% | US$170.113.647 | US$49.645.540 | 2.340.000.000 FF |
| 148 |  MX Token MX | US$1,79 | 0,14% | 0,00% | US$164.577.492 | US$6.991.067 | 91.837.334 MX |
| 149 |  Audiera BEAT | US$0,7365 | 6,30% | 58,60% | US$165.179.144 | US$18.527.566 | 224.266.666 BEAT |
| 150 |  Theta Network THETA | US$0,1635 | 2,66% | -13,16% | US$163.503.401 | US$9.872.087 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 3 dari total 171 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.