Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2541 | 3,50% | -12,12% | US$1.237.217.582 | US$58.821.341 | 4.869.330.647 ONDO |
| 52 |  USDD USDD | US$1,00 | 0,12% | 0,01% | US$1.172.722.861 | US$4.801.511 | 1.172.677.032 USDD |
| 53 |  KuCoin Token KCS | US$8,18 | 3,40% | -3,76% | US$1.081.401.715 | US$1.882.552 | 132.155.022 KCS |
| 54 |  Polygon (prev. MATIC) POL | US$0,09638 | 4,65% | -5,43% | US$1.022.872.688 | US$70.136.373 | 10.612.861.404 POL |
| 55 |  United Stables U | US$1,00 | 0,05% | 0,03% | US$1.005.264.710 | US$60.807.540 | 1.004.900.073 U |
| 56 |  Worldcoin WLD | US$0,3258 | 5,85% | -18,49% | US$1.008.546.982 | US$179.260.587 | 3.095.906.838 WLD |
| 57 |  Kaspa KAS | US$0,03501 | -3,88% | 3,75% | US$956.008.569 | US$25.916.734 | 27.305.470.681 KAS |
| 58 |  Cosmos ATOM | US$1,78 | 0,91% | -9,72% | US$890.847.481 | US$57.476.382 | 499.271.040 ATOM |
| 59 |  Render RENDER | US$1,69 | 4,79% | -12,84% | US$875.340.802 | US$80.533.718 | 518.743.261 RENDER |
| 60 |  Quant QNT | US$71,27 | -0,75% | 3,60% | US$860.426.852 | US$17.885.591 | 12.072.738 QNT |
| 61 |  Aptos APT | US$1,07 | 15,14% | 4,73% | US$848.162.839 | US$195.336.386 | 793.759.272 APT |
| 62 |  Ethena ENA | US$0,09381 | -1,78% | -21,61% | US$796.611.628 | US$165.939.425 | 8.492.187.500 ENA |
| 63 |  Midnight NIGHT | US$0,04774 | 12,51% | -7,92% | US$792.910.373 | US$951.850.118 | 16.607.399.401 NIGHT |
| 64 |  GateToken GT | US$6,77 | 2,68% | -8,40% | US$780.110.532 | US$3.398.560 | 115.180.573 GT |
| 65 |  Algorand ALGO | US$0,08743 | 2,18% | -10,10% | US$777.443.061 | US$33.235.590 | 8.892.041.030 ALGO |
| 66 |  OFFICIAL TRUMP TRUMP | US$3,29 | 2,82% | -15,74% | US$763.964.848 | US$163.265.249 | 232.497.959 TRUMP |
| 67 |  Filecoin FIL | US$0,9230 | 8,97% | -6,91% | US$704.655.210 | US$156.896.715 | 763.435.658 FIL |
| 68 |  Flare FLR | US$0,008174 | 2,23% | -8,28% | US$697.557.747 | US$3.208.341 | 85.334.417.834 FLR |
| 69 |  Morpho MORPHO | US$1,70 | 1,99% | -6,77% | US$686.477.240 | US$17.812.539 | 403.985.171 MORPHO |
| 70 |  LayerZero ZRO | US$2,22 | 15,04% | -1,01% | US$682.082.783 | US$90.350.583 | 307.365.576 ZRO |
| 71 |  DeXe DEXE | US$7,62 | 6,54% | 46,47% | US$637.657.016 | US$24.835.820 | 83.733.681 DEXE |
| 72 |  XDC Network XDC | US$0,03171 | 4,26% | -6,01% | US$632.250.681 | US$19.518.234 | 19.939.391.218 XDC |
| 73 |  VeChain VET | US$0,007060 | 2,80% | -9,42% | US$607.013.349 | US$18.165.516 | 85.985.041.177 VET |
| 74 |  Pump.fun PUMP | US$0,001813 | 2,80% | -15,98% | US$601.968.949 | US$96.425.306 | 332.096.631.123 PUMP |
| 75 |  Arbitrum ARB | US$0,09746 | 5,36% | -11,85% | US$588.725.903 | US$89.124.809 | 6.040.824.145 ARB |
| 76 |  Nexo NEXO | US$0,9069 | 2,79% | -2,38% | US$586.018.881 | US$8.504.096 | 646.145.840 NEXO |
| 77 |  Stable STABLE | US$0,02644 | 4,17% | -5,56% | US$558.993.171 | US$32.349.835 | 21.140.763.717 STABLE |
| 78 |  JUST JST | US$0,06226 | 3,96% | 12,48% | US$548.785.568 | US$43.858.666 | 8.815.108.090 JST |
| 79 |  Jupiter JUP | US$0,1535 | 0,67% | -9,32% | US$536.976.642 | US$26.043.448 | 3.497.363.517 JUP |
| 80 |  Bonk BONK | US$0,000005970 | 5,07% | -10,04% | US$525.746.549 | US$61.926.624 | 87.994.747.636.462 BONK |
| 81 |  Artificial Superintelligence Alliance FET | US$0,2276 | 10,71% | -4,75% | US$514.380.041 | US$149.077.231 | 2.259.968.987 FET |
| 82 |  TrueUSD TUSD | US$0,9995 | 0,04% | -0,03% | US$494.272.355 | US$15.306.955 | 494.515.083 TUSD |
| 83 |  PancakeSwap CAKE | US$1,41 | 2,49% | -7,23% | US$463.292.078 | US$40.475.901 | 329.007.464 CAKE |
| 84 |  River RIVER | US$23,31 | -20,40% | 9,07% | US$456.857.903 | US$66.328.446 | 19.600.000 RIVER |
| 85 |  Virtuals Protocol VIRTUAL | US$0,6832 | 3,85% | -14,67% | US$448.385.142 | US$83.663.088 | 656.301.970 VIRTUAL |
| 86 |  Stacks STX | US$0,2438 | 5,41% | -9,38% | US$442.482.305 | US$12.303.136 | 1.814.605.788 STX |
| 87 |  Pudgy Penguins PENGU | US$0,007015 | 4,97% | -12,31% | US$440.968.174 | US$118.604.982 | 62.860.396.090 PENGU |
| 88 |  Dash DASH | US$34,48 | 7,05% | -4,02% | US$435.883.410 | US$94.539.116 | 12.641.245 DASH |
| 89 |  EURC EURC | US$1,16 | 0,44% | 0,93% | US$426.671.255 | US$98.981.709 | 367.577.081 EURC |
| 90 |  Tezos XTZ | US$0,3931 | 3,90% | -1,81% | US$424.372.401 | US$13.996.277 | 1.079.430.829 XTZ |
| 91 |  ether.fi ETHFI | US$0,5294 | -1,89% | -9,58% | US$417.598.679 | US$47.960.084 | 788.764.625 ETHFI |
| 92 |  Sei SEI | US$0,06056 | 2,29% | -13,54% | US$415.120.525 | US$40.516.785 | 6.854.444.444 SEI |
| 93 |  Kite KITE | US$0,2299 | 4,61% | 9,83% | US$413.872.813 | US$74.110.413 | 1.800.000.000 KITE |
| 94 |  Decred DCR | US$22,75 | -1,23% | -16,17% | US$394.420.858 | US$4.243.621 | 17.335.546 DCR |
| 95 |  First Digital USD FDUSD | US$0,9996 | 0,04% | -0,10% | US$385.682.816 | US$427.307.795 | 385.830.102 FDUSD |
| 96 |  Chiliz CHZ | US$0,03586 | 3,44% | -9,91% | US$368.340.556 | US$39.028.454 | 10.270.359.327 CHZ |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01896 | 3,77% | 12,75% | US$364.409.178 | US$68.526.325 | 19.223.093.944 SUN |
| 98 |  Gnosis GNO | US$129,04 | 3,97% | -11,15% | US$340.564.656 | US$3.960.826 | 2.639.289 GNO |
| 99 |  AINFT NFT | US$0,0000003300 | 0,29% | -0,80% | US$330.069.518 | US$12.499.508 | 990.105.592.982.875 NFT |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 0,93% | -4,65% | US$329.612.450 | US$10.955.829 | 987.037.885.840.675 BTT |
Tabel di atas menampilkan halaman 2 dari total 171 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.