Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$0,6068 | 4,26% | -8,58% | US$163.058.678 | US$17.488.835 | 268.700.018 RAY |
| 152 |  OriginTrail TRAC | US$0,3124 | 3,65% | -11,67% | US$156.214.468 | US$8.186.368 | 499.998.300 TRAC |
| 153 |  Gala GALA | US$0,003198 | 4,79% | -13,22% | US$151.895.584 | US$25.382.777 | 47.502.738.183 GALA |
| 154 |  Lombard BARD | US$0,4971 | 2,01% | -54,26% | US$150.051.678 | US$59.758.326 | 301.875.000 BARD |
| 155 |  Jito JTO | US$0,3287 | 17,74% | 10,81% | US$148.219.076 | US$82.181.076 | 450.913.413 JTO |
| 156 |  SafePal SFP | US$0,2947 | 2,85% | -1,36% | US$147.372.608 | US$3.217.539 | 500.000.000 SFP |
| 157 |  THORChain RUNE | US$0,4177 | 4,03% | -8,97% | US$146.632.198 | US$25.898.817 | 351.083.149 RUNE |
| 158 |  Basic Attention Token BAT | US$0,09787 | 7,50% | -10,51% | US$146.392.474 | US$9.634.202 | 1.495.724.657 BAT |
| 159 |  Akash Network AKT | US$0,5659 | -2,36% | 23,00% | US$147.957.463 | US$20.450.214 | 261.474.888 AKT |
| 160 |  DeepBook Protocol DEEP | US$0,02953 | 3,17% | -20,43% | US$145.235.734 | US$8.611.504 | 4.918.962.261 DEEP |
| 161 |  Fluid FLUID | US$1,84 | -2,67% | -28,61% | US$144.867.620 | US$7.697.820 | 78.532.544 FLUID |
| 162 |  eCash XEC | US$0,000007060 | 4,83% | -5,63% | US$141.248.853 | US$4.119.223 | 20.005.042.172.580 XEC |
| 163 |  Sentient SENT | US$0,01927 | -0,88% | -15,37% | US$139.505.328 | US$14.002.575 | 7.237.878.887 SENT |
| 164 |  1inch 1INCH | US$0,09499 | 4,25% | -9,19% | US$133.468.053 | US$11.509.346 | 1.405.015.586 1INCH |
| 165 |  Stargate Finance STG | US$0,1985 | 14,27% | -0,92% | US$131.177.772 | US$12.208.714 | 660.951.371 STG |
| 166 |  Aethir ATH | US$0,007203 | -2,31% | 9,56% | US$132.310.631 | US$28.346.461 | 18.367.688.543 ATH |
| 167 |  Golem GLM | US$0,1298 | 2,33% | -6,15% | US$129.838.817 | US$6.219.095 | 1.000.000.000 GLM |
| 168 |  Vaulta A | US$0,07881 | 3,58% | -7,52% | US$128.498.630 | US$11.117.695 | 1.630.503.931 A |
| 169 |  EigenCloud EIGEN | US$0,1966 | 5,18% | -14,23% | US$127.201.165 | US$27.004.564 | 647.138.882 EIGEN |
| 170 |  Sonic S | US$0,04386 | 4,33% | -11,91% | US$126.319.865 | US$16.854.543 | 2.880.000.000 S |
| 171 |  Arweave AR | US$1,91 | 15,63% | -0,72% | US$125.698.889 | US$41.459.128 | 65.652.466 AR |
| 172 |  WEMIX WEMIX | US$0,2704 | -1,78% | -4,99% | US$124.994.629 | US$1.085.590 | 462.277.841 WEMIX |
| 173 |  MultiversX EGLD | US$4,12 | 5,40% | -7,49% | US$121.764.110 | US$6.939.466 | 29.574.272 EGLD |
| 174 |  Official Melania Meme MELANIA | US$0,1171 | 3,00% | -3,59% | US$117.103.896 | US$17.901.266 | 999.996.253 MELANIA |
| 175 |  CoW Protocol COW | US$0,2100 | -1,23% | -15,70% | US$117.419.150 | US$5.110.733 | 559.009.253 COW |
| 176 |  Berachain BERA | US$0,5053 | -2,32% | -24,95% | US$115.985.585 | US$28.999.889 | 229.526.165 BERA |
| 177 |  Livepeer LPT | US$2,22 | 4,27% | -8,50% | US$110.420.221 | US$10.644.055 | 49.688.955 LPT |
| 178 |  0G 0G | US$0,5174 | -2,78% | -13,06% | US$110.328.147 | US$37.267.383 | 213.243.998 0G |
| 179 |  Seeker SKR | US$0,02083 | 0,27% | -14,60% | US$109.292.049 | US$7.772.421 | 5.247.508.283 SKR |
| 180 |  Synthetix SNX | US$0,3024 | 5,90% | -8,56% | US$104.172.126 | US$11.915.316 | 344.516.234 SNX |
| 181 |  Amp AMP | US$0,001236 | 3,43% | -11,93% | US$104.190.914 | US$3.313.482 | 84.282.159.716 AMP |
| 182 |  Horizen ZEN | US$5,60 | 3,24% | -17,79% | US$100.045.492 | US$13.757.449 | 17.872.491 ZEN |
| 183 |  Gas GAS | US$1,54 | 2,37% | -8,65% | US$99.879.041 | US$4.455.513 | 64.992.331 GAS |
| 184 |  AWE AWE | US$0,05102 | 1,69% | -5,56% | US$99.103.891 | US$3.234.427 | 1.942.420.283 AWE |
| 185 |  FTX Token FTT | US$0,3001 | 3,04% | 2,26% | US$98.710.016 | US$5.156.006 | 328.895.104 FTT |
| 186 |  Reserve Rights RSR | US$0,001576 | 3,10% | -14,23% | US$98.600.457 | US$7.375.624 | 62.553.174.091 RSR |
| 187 |  YZY MONEY YZY | US$0,3282 | 0,52% | -0,21% | US$98.472.094 | US$438.966 | 299.999.472 YZY |
| 188 |  Four FORM | US$0,2559 | 3,39% | -8,27% | US$97.710.575 | US$6.593.847 | 381.867.255 FORM |
| 189 |  yearn.finance YFI | US$2.644,90 | 4,20% | -2,46% | US$94.535.324 | US$29.298.342 | 35.743 YFI |
| 190 |  KAITO KAITO | US$0,3914 | 7,11% | 4,89% | US$94.489.693 | US$44.717.241 | 241.388.889 KAITO |
| 191 |  Qtum QTUM | US$0,8819 | 4,66% | -7,43% | US$93.467.545 | US$13.377.218 | 105.989.368 QTUM |
| 192 |  Wormhole W | US$0,01663 | 2,13% | -7,60% | US$93.109.145 | US$18.429.893 | 5.599.490.672 W |
| 193 |  Ravencoin RVN | US$0,005604 | 2,04% | -2,81% | US$90.499.009 | US$6.004.303 | 16.149.595.215 RVN |
| 194 |  Sign SIGN | US$0,05651 | 6,89% | 39,44% | US$92.674.894 | US$72.795.982 | 1.640.000.000 SIGN |
| 195 |  Beam BEAM | US$0,001805 | 1,60% | -14,62% | US$89.298.694 | US$5.423.603 | 49.466.004.168 BEAM |
| 196 |  Theta Fuel TFUEL | US$0,01224 | 1,74% | -7,51% | US$89.027.811 | US$2.479.935 | 7.271.181.098 TFUEL |
| 197 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | 9,03% | -11,45% | US$88.787.151 | US$2.415.404 | 187.495.034.775.398 CHEEMS |
| 198 |  0x Protocol ZRX | US$0,1041 | 7,08% | -7,22% | US$88.338.371 | US$19.827.203 | 848.396.563 ZRX |
| 199 |  MYX Finance MYX | US$0,3129 | 0,03% | -3,41% | US$88.177.082 | US$19.528.373 | 281.841.424 MYX |
| 200 |  Oasis ROSE | US$0,01164 | 3,54% | -11,96% | US$87.875.069 | US$5.829.042 | 7.550.654.553 ROSE |
Tabel di atas menampilkan halaman 4 dari total 171 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.