Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alchemix ALCX | US$4,88 | 3,85% | -6,44% | US$12.281.219 | US$1.165.268 | 2.514.383 ALCX |
| 852 |  SigmaDotMoney SIGMA | US$0,08467 | 7,29% | -8,18% | US$12.277.563 | US$4.614.993 | 145.000.000 SIGMA |
| 853 |  Codatta XNY | US$0,004885 | -7,99% | -18,05% | US$12.213.416 | US$20.207.457 | 2.500.000.000 XNY |
| 854 |  WAR WAR | US$0,01245 | 5,95% | -57,48% | US$12.450.985 | US$2.210.720 | 1.000.000.000 WAR |
| 855 |  BOB (Build on Bitcoin) BOB | US$0,005485 | -2,16% | -12,30% | US$12.176.303 | US$4.170.948 | 2.220.000.000 BOB |
| 856 |  OG Fan Token OG | US$2,65 | 5,20% | -9,86% | US$12.203.966 | US$8.362.472 | 4.613.882 OG |
| 857 |  AppLovin tokenized stock (xStock) APPX | US$458,18 | 8,07% | 5,41% | US$12.138.105 | US$464,83 | 26.492 APPX |
| 858 |  Intuition TRUST | US$0,06744 | 3,61% | -6,72% | US$12.115.196 | US$1.496.112 | 179.647.832 TRUST |
| 859 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 860 |  Abey ABEY | US$0,01168 | 5,89% | 14,02% | US$12.097.272 | US$20.751,78 | 1.035.466.236 ABEY |
| 861 |  Moss Coin MOC | US$0,02728 | 1,60% | -5,11% | US$12.044.957 | US$155.809 | 441.489.688 MOC |
| 862 |  Fusionist ACE | US$0,1296 | -0,95% | -15,04% | US$12.042.479 | US$5.220.879 | 92.921.972 ACE |
| 863 |  Echelon Prime PRIME | US$0,3373 | -2,10% | -18,90% | US$12.065.275 | US$6.934.936 | 35.773.841 PRIME |
| 864 |  Firo FIRO | US$0,6540 | 4,03% | -3,88% | US$12.035.132 | US$272.023 | 18.401.995 FIRO |
| 865 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$12.012.176 | - | 10.000.000 DFG |
| 866 |  MWX Token MWXT | US$0,07995 | -3,60% | -11,15% | US$11.987.292 | US$378.313 | 149.930.220 MWXT |
| 867 |  Cookie DAO COOKIE | US$0,01699 | 0,75% | -15,46% | US$11.980.130 | US$2.977.613 | 705.042.277 COOKIE |
| 868 |  PolySwarm NCT | US$0,006313 | -1,21% | -8,53% | US$11.903.702 | US$206.417 | 1.885.500.782 NCT |
| 869 |  FAR Labs FAR | US$0,002434 | 24,77% | 66,37% | US$11.761.208 | US$389.188 | 4.832.390.000 FAR |
| 870 |  GYEN GYEN | US$0,005611 | 9,36% | -2,39% | US$11.776.800 | US$92,08 | 2.098.780.833 GYEN |
| 871 |  TAC Protocol TAC | US$0,004250 | -0,68% | 3,27% | US$11.746.638 | US$1.650.421 | 2.763.686.654 TAC |
| 872 |  Paris Saint-Germain Fan Token PSG | US$0,7856 | 0,84% | -4,93% | US$11.645.988 | US$2.060.866 | 14.823.475 PSG |
| 873 |  Konnect KCT | US$0,001571 | 0,68% | -15,58% | US$11.584.532 | US$214.184 | 7.375.000.040 KCT |
| 874 |  Ninja Squad Token NST | US$1,34 | 4,98% | -5,89% | US$11.580.368 | US$143.336 | 8.611.274 NST |
| 875 |  ThunderCore TT | US$0,0008678 | 1,29% | -6,15% | US$11.607.025 | US$214.350 | 13.374.767.499 TT |
| 876 |  Ice Open Network ICE | US$0,001745 | 7,91% | -11,13% | US$11.544.478 | US$9.709,87 | 6.615.204.261 ICE |
| 877 |  CREPE CREPE | US$0,00001986 | -0,73% | -5,92% | US$11.533.166 | US$519.093 | 580.811.272.464 CREPE |
| 878 |  Worldwide USD WUSD | US$0,9992 | -0,03% | -0,04% | US$11.543.866 | US$232.010 | 11.553.168 WUSD |
| 879 |  Kleros PNK | US$0,01259 | -1,51% | -7,08% | US$11.522.148 | US$111.451 | 915.528.222 PNK |
| 880 |  ANyONe Protocol ANYONE | US$0,1182 | 3,76% | -14,00% | US$11.520.071 | US$212.172 | 97.499.966 ANYONE |
| 881 |  Maverick Protocol MAV | US$0,01361 | 2,49% | -11,13% | US$11.472.342 | US$2.980.434 | 842.955.680 MAV |
| 882 |  Augur REP | US$1,04 | 4,51% | -6,44% | US$11.490.511 | US$25.586,89 | 11.000.000 REP |
| 883 |  BENQI QI | US$0,001584 | 3,97% | -12,36% | US$11.404.812 | US$757.752 | 7.200.000.000 QI |
| 884 |  MyNeighborAlice ALICE | US$0,1133 | 1,89% | -6,95% | US$11.365.849 | US$5.962.528 | 100.282.133 ALICE |
| 885 |  Gamestop tokenized stock (xStock) GMEX | US$22,73 | 1,16% | 1,16% | US$11.334.376 | US$207,46 | 498.653 GMEX |
| 886 |  Argentine Football Association Fan Token ARG | US$0,6514 | 0,79% | -12,31% | US$11.268.620 | US$1.054.492 | 17.300.000 ARG |
| 887 |  LimeWire LMWR | US$0,02463 | -0,08% | -8,85% | US$11.269.827 | US$1.594.391 | 457.486.009 LMWR |
| 888 |  Hey Anon ANON | US$0,8036 | 51,74% | 53,42% | US$11.183.165 | US$1.844.797 | 13.916.584 ANON |
| 889 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,05 | -0,61% | 0,54% | US$11.231.348 | US$57.702,59 | 100.239 TIPon |
| 890 |  Agoras: Tau Net AGRS | US$0,3758 | 8,20% | -1,75% | US$11.221.048 | US$27.227,36 | 29.861.811 AGRS |
| 891 |  Elastos ELA | US$0,4852 | 3,17% | -11,29% | US$11.207.652 | US$190.356 | 23.098.650 ELA |
| 892 |  Alien Worlds TLM | US$0,001709 | 2,45% | -6,42% | US$11.142.997 | US$3.984.606 | 6.518.689.428 TLM |
| 893 |  Inverse Finance INV | US$15,39 | 1,63% | -13,72% | US$11.092.559 | US$7.755,86 | 720.954 INV |
| 894 |  Saga SAGA | US$0,03008 | 3,46% | -13,47% | US$11.069.760 | US$3.383.188 | 367.998.417 SAGA |
| 895 |  Enzyme MLN | US$3,37 | 3,20% | -12,54% | US$11.031.784 | US$2.630.748 | 3.276.448 MLN |
| 896 |  Goldfinch GFI | US$0,1278 | 1,51% | -6,37% | US$11.024.788 | US$186.671 | 86.253.153 GFI |
| 897 |  MARBLEX MBX | US$0,03962 | 1,70% | -6,86% | US$11.019.701 | US$880.312 | 278.136.864 MBX |
| 898 |  Wilder World WILD | US$0,02224 | 16,30% | -7,58% | US$10.989.555 | US$605.546 | 494.122.483 WILD |
| 899 |  BFG Token BFG | US$0,009786 | 0,51% | 0,67% | US$10.988.245 | US$8.068,18 | 1.122.808.916 BFG |
| 900 |  AhaToken AHT | US$0,001519 | 1,13% | -4,00% | US$11.011.991 | US$99.333,33 | 7.251.407.792 AHT |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.