Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Layer3 L3 | US$0,008944 | 0,79% | 23,34% | US$9.705.174 | US$5.310.939 | 1.085.089.273 L3 |
| 952 |  Grin GRIN | US$0,04303 | -1,40% | 5,82% | US$9.728.881 | US$16.368,43 | 226.095.840 GRIN |
| 953 |  GRIFFAIN GRIFFAIN | US$0,009617 | 10,74% | -4,46% | US$9.616.071 | US$2.662.175 | 999.881.120 GRIFFAIN |
| 954 |  Lava Network LAVA | US$0,03627 | 1,49% | 3,68% | US$9.593.078 | US$330.175 | 264.506.471 LAVA |
| 955 |  Automata Network ATA | US$0,01004 | 1,24% | -15,10% | US$9.502.375 | US$3.536.557 | 946.592.028 ATA |
| 956 |  Hamster Kombat HMSTR | US$0,0001482 | 2,92% | -12,02% | US$9.541.020 | US$2.369.170 | 64.375.000.000 HMSTR |
| 957 |  Vow VOW | US$0,02671 | 5,18% | -4,99% | US$9.517.645 | US$66.967,73 | 356.285.269 VOW |
| 958 |  DEXTools DEXT | US$0,1359 | 4,98% | -6,32% | US$9.510.456 | US$7.424,24 | 69.959.009 DEXT |
| 959 |  Freedom Dollar FUSD | US$0,9997 | -0,01% | -0,03% | US$9.497.101 | US$304.731 | 9.500.000 FUSD |
| 960 |  KnoxNet KNX | US$0,009330 | 16,24% | 0,00% | US$9.329.511 | US$95.035,28 | 1.000.000.000 KNX |
| 961 |  Avici AVICI | US$0,7265 | 1,30% | -12,77% | US$9.371.843 | US$771.399 | 12.899.985 AVICI |
| 962 |  Arsenal Fan Token AFC | US$0,4789 | -0,45% | -8,80% | US$9.278.310 | US$898.956 | 19.375.130 AFC |
| 963 |  Apu Apustaja APU | US$0,00002736 | 6,79% | -17,21% | US$9.245.821 | US$456.742 | 337.890.340.766 APU |
| 964 |  Stader SD | US$0,1344 | 0,49% | -7,60% | US$9.202.291 | US$1.035.204 | 68.492.480 SD |
| 965 |  PIVX PIVX | US$0,09073 | 3,63% | -0,73% | US$9.223.909 | US$2.489.264 | 101.658.334 PIVX |
| 966 |  Landwolf 0x67 WOLF | US$0,00001023 | 6,84% | -11,27% | US$9.229.042 | US$568.843 | 902.159.505.150 WOLF |
| 967 |  Redbelly Network RBNT | US$0,003646 | 4,96% | -14,52% | US$9.189.490 | US$167.202 | 2.520.276.725 RBNT |
| 968 |  Ai Xovia AIX | US$2,54 | -3,23% | -13,82% | US$9.189.116 | US$1.557.417 | 3.623.555 AIX |
| 969 |  PlatON LAT | US$0,001337 | 2,50% | -2,53% | US$9.162.712 | US$2.716.452 | 6.854.433.835 LAT |
| 970 |  InfinitiCoin INCO | US$0,009138 | 0,14% | 0,14% | US$9.137.613 | US$1.753,09 | 1.000.000.000 INCO |
| 971 |  Epic Chain EPIC | US$0,2726 | 7,58% | -2,14% | US$9.160.619 | US$3.965.555 | 33.600.000 EPIC |
| 972 |  Toko Token TKO | US$0,05381 | 2,49% | -6,57% | US$9.125.205 | US$1.070.075 | 169.595.507 TKO |
| 973 |  Yei Finance CLO | US$0,07057 | 4,04% | 3,73% | US$9.110.113 | US$2.632.424 | 129.100.000 CLO |
| 974 |  Forta FORT | US$0,01426 | 2,66% | -6,14% | US$9.011.189 | US$1.022.470 | 631.875.479 FORT |
| 975 |  Bertram The Pomeranian BERT | US$0,009269 | -2,88% | -17,71% | US$8.961.187 | US$1.434.002 | 966.749.338 BERT |
| 976 |  Edel EDEL | US$0,01530 | 5,31% | -10,10% | US$8.889.973 | US$1.273.781 | 581.216.114 EDEL |
| 977 |  IRISnet IRIS | US$0,005428 | 3,21% | 32,26% | US$8.864.713 | US$107.464 | 1.633.195.019 IRIS |
| 978 |  Unicorn Fart Dust UFD | US$0,008860 | 4,72% | -12,59% | US$8.859.952 | US$1.476.837 | 1.000.000.000 UFD |
| 979 |  Infrared IR | US$0,04327 | -3,90% | -12,14% | US$8.870.177 | US$4.557.829 | 205.000.000 IR |
| 980 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$138,00 | 5,04% | -6,85% | US$8.815.097 | US$4.331.406 | 63.875 MSTRon |
| 981 |  BugsCoin BGSC | US$0,0007902 | 2,31% | -11,61% | US$8.756.900 | US$574.011 | 11.081.643.825 BGSC |
| 982 |  X Empire X | US$0,00001265 | 3,49% | -10,84% | US$8.731.288 | US$304.217 | 690.000.000.000 X |
| 983 |  ELYSIA EL | US$0,001809 | -3,00% | -7,94% | US$8.703.131 | US$581.602 | 4.810.009.069 EL |
| 984 |  Scroll SCR | US$0,04564 | 2,38% | -4,08% | US$8.672.448 | US$4.060.133 | 190.000.000 SCR |
| 985 |  OpenServ SERV | US$0,01155 | 6,05% | -20,14% | US$8.665.706 | US$1.123.761 | 750.000.000 SERV |
| 986 |  Test TST | US$0,009213 | -0,11% | -11,82% | US$8.687.015 | US$16.428.055 | 942.948.037 TST |
| 987 |  Bluwhale BLUAI | US$0,007017 | -13,40% | 13,50% | US$8.616.824 | US$7.196.099 | 1.228.000.000 BLUAI |
| 988 |  WazirX WRX | US$0,02254 | -0,10% | -7,35% | US$8.607.116 | US$64.502,72 | 381.856.872 WRX |
| 989 |  Alpine F1 Team Fan Token ALPINE | US$0,4014 | 1,82% | -12,42% | US$8.564.768 | US$3.714.502 | 21.335.459 ALPINE |
| 990 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,38 | 2,52% | -1,29% | US$8.551.888 | US$663.509 | 119.809 IEMGon |
| 991 |  Graphite Protocol GP | US$0,2455 | -15,67% | 10,42% | US$8.524.918 | US$575.379 | 34.720.535 GP |
| 992 |  Portal To Bitcoin PTB | US$0,001668 | 14,16% | 27,47% | US$8.532.978 | US$8.257.433 | 5.115.433.741 PTB |
| 993 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,90 | 3,53% | -10,13% | US$8.529.986 | US$7.115,82 | 782.602 QUICK |
| 994 |  Access Protocol ACS | US$0,0001796 | 2,23% | -8,72% | US$8.512.255 | US$766.336 | 47.407.095.032 ACS |
| 995 |  elizaOS ELIZAOS | US$0,0009506 | -8,16% | -9,11% | US$8.426.036 | US$6.874.799 | 8.863.927.778 ELIZAOS |
| 996 |  Houdini Swap LOCK | US$0,09335 | 4,78% | -10,67% | US$8.475.205 | US$2.677,59 | 90.790.012 LOCK |
| 997 |  Beefy BIFI | US$105,69 | 3,07% | -8,56% | US$8.454.840 | US$358.019 | 80.000 BIFI |
| 998 |  S.S. Lazio Fan Token LAZIO | US$0,6434 | 0,57% | -14,09% | US$8.479.418 | US$1.414.002 | 13.178.919 LAZIO |
| 999 |  Mansory MNSRY | US$0,009295 | 1,24% | -2,43% | US$8.365.177 | US$280.397 | 899.988.228 MNSRY |
| 1000 |  xU3O8 XU3O8 | US$5,21 | 0,77% | -3,72% | US$8.329.484 | US$1.078.780 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.