Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sport.Fun FUN | US$0,03385 | 13,26% | -13,32% | US$6.025.164 | US$909.189 | 178.000.000 FUN |
| 1152 |  ORIGYN OGY | US$0,0007656 | 2,49% | -6,04% | US$5.993.715 | US$284.284 | 7.828.640.875 OGY |
| 1153 |  Alltoscan ATS | US$0,05981 | 6,36% | -1,69% | US$5.980.703 | US$74.878,43 | 100.000.000 ATS |
| 1154 |  SpaceChain SPC | US$0,01948 | 1,04% | -4,38% | US$5.982.723 | US$16.240,34 | 307.182.730 SPC |
| 1155 |  Kryll KRL | US$0,1499 | 0,29% | -3,67% | US$5.980.176 | US$92.365,34 | 39.902.369 KRL |
| 1156 |  Inter Milan Fan Token INTER | US$0,5055 | -1,40% | -6,97% | US$5.960.539 | US$420.573 | 11.791.678 INTER |
| 1157 |  Vameon VON | US$0,00001191 | 6,75% | -43,68% | US$5.956.447 | US$189.486 | 500.000.000.000 VON |
| 1158 |  Marina Protocol BAY | US$0,02966 | 0,05% | -11,79% | US$5.932.880 | US$217.619 | 200.000.000 BAY |
| 1159 |  Polkastarter POLS | US$0,05954 | 0,61% | -6,96% | US$5.907.336 | US$111.089 | 99.209.632 POLS |
| 1160 |  StablR USD USDR | US$0,9992 | 0,04% | 0,08% | US$5.913.620 | US$38.908.079 | 5.918.280 USDR |
| 1161 |  OORT OORT | US$0,008072 | 2,08% | 11,11% | US$5.893.207 | US$329.267 | 730.053.674 OORT |
| 1162 |  Reservoir DAM | US$0,02929 | 2,55% | -8,71% | US$5.858.289 | US$263.813 | 199.991.705 DAM |
| 1163 |  Sui Name Service NS | US$0,02127 | 5,98% | -6,49% | US$5.864.908 | US$1.169.586 | 275.796.287 NS |
| 1164 |  Tectonic TONIC | US$0,00000002000 | 0,96% | 66,26% | US$5.836.078 | US$430.628 | 247.733.879.909.099 TONIC |
| 1165 |  crow with knife CAW | US$0,00000001000 | 0,59% | -12,21% | US$5.820.144 | US$168.499 | 769.861.397.731.578 CAW |
| 1166 |  Daddy Tate DADDY | US$0,009693 | 2,75% | 23,23% | US$5.812.136 | US$592.211 | 599.621.273 DADDY |
| 1167 |  NeuralAI NEURAL | US$0,5762 | 0,34% | -19,05% | US$5.762.024 | US$96.767,46 | 10.000.000 NEURAL |
| 1168 |  Venus LINK vLINK | US$0,1854 | 4,71% | -8,34% | US$5.731.442 | - | 30.907.312 vLINK |
| 1169 |  SUNDOG SUNDOG | US$0,005765 | 0,62% | -15,41% | US$5.750.131 | US$4.633.975 | 997.420.606 SUNDOG |
| 1170 |  SLIMEX SLX | US$0,003311 | -0,14% | -1,79% | US$5.737.462 | US$636.013 | 1.733.000.000 SLX |
| 1171 |  Liqwid Finance LQ | US$0,2820 | 8,45% | -15,33% | US$5.679.719 | US$308.992 | 20.142.394 LQ |
| 1172 |  MESSIER M87 | US$0,000006410 | -0,78% | -20,86% | US$5.671.202 | US$198.130 | 884.846.293.944 M87 |
| 1173 |  Nakamoto Games NAKA | US$0,05891 | 1,41% | -10,41% | US$5.643.778 | US$831.206 | 95.800.000 NAKA |
| 1174 |  Real Token REAL | US$0,008480 | -4,05% | -16,08% | US$5.626.251 | US$95.621,92 | 663.499.570 REAL |
| 1175 |  Intel Tokenized Stock (Ondo) INTCon | US$44,11 | 0,40% | -4,23% | US$5.588.889 | US$1.585.838 | 126.697 INTCon |
| 1176 |  Orbiter Finance OBT | US$0,001070 | -3,04% | -15,90% | US$5.565.695 | US$1.860.608 | 5.200.000.000 OBT |
| 1177 |  Viction VIC | US$0,04420 | 3,45% | -11,49% | US$5.559.853 | US$800.798 | 125.792.530 VIC |
| 1178 |  Diamond DMD | US$1,46 | 3,74% | -8,72% | US$5.519.895 | US$21.831,62 | 3.787.519 DMD |
| 1179 |  Stonks STNK | US$9,43 | 5,92% | -21,01% | US$5.488.033 | US$74.044,31 | 581.889 STNK |
| 1180 |  sudeng HIPPO | US$0,0005560 | 1,49% | -13,92% | US$5.560.024 | US$3.909.420 | 10.000.000.000 HIPPO |
| 1181 |  Upland (SPARKLET) SPARKLET | US$0,02197 | 0,30% | 2,74% | US$5.483.188 | US$252.166 | 249.523.008 SPARKLET |
| 1182 |  GAIB GAIB | US$0,02673 | -0,36% | -3,71% | US$5.474.424 | US$1.113.547 | 204.831.667 GAIB |
| 1183 |  inSure DeFi SURE | US$0,0002039 | -20,57% | -12,60% | US$5.462.414 | - | 26.790.063.175 SURE |
| 1184 |  Fwog (SOL) FWOG | US$0,005575 | 2,12% | -14,39% | US$5.438.996 | US$1.059.089 | 975.635.328 FWOG |
| 1185 |  Phoenix PHNIX | US$0,00001025 | 26,41% | 21,34% | US$5.432.043 | US$74.744,83 | 529.999.110.198 PHNIX |
| 1186 |  Hyperion RION | US$0,2855 | 5,04% | 2,04% | US$5.424.065 | US$261.983 | 19.000.000 RION |
| 1187 |  AC Milan Fan Token ACM | US$0,4162 | 0,96% | -8,70% | US$5.417.356 | US$1.454.810 | 13.014.946 ACM |
| 1188 |  Hydranet HDN | US$0,02890 | 4,31% | -9,52% | US$5.404.777 | US$143.711 | 187.013.167 HDN |
| 1189 |  Aleph Cloud ALEPH | US$0,02180 | 9,67% | -5,55% | US$5.389.396 | US$209.701 | 247.220.482 ALEPH |
| 1190 |  Major MAJOR | US$0,06362 | 5,91% | -1,91% | US$5.302.712 | US$859.476 | 83.349.868 MAJOR |
| 1191 |  Swarm BZZ | US$0,1020 | 10,35% | 2,58% | US$5.365.922 | US$293.358 | 52.600.661 BZZ |
| 1192 |  ABBC Coin ABBC | US$0,005898 | 9,56% | 6,77% | US$5.339.269 | US$437,08 | 905.304.096 ABBC |
| 1193 |  PePeonTron PEPEONTRON | US$0,005334 | -1,63% | -5,16% | US$5.333.547 | US$58.873,35 | 999.996.900 PEPEONTRON |
| 1194 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002536 | 0,72% | 2,79% | US$5.325.291 | US$74.109,81 | 21.000.000.000 MIM |
| 1195 |  RSS3 RSS3 | US$0,006096 | -1,33% | -21,32% | US$5.326.655 | US$1.991.010 | 873.760.016 RSS3 |
| 1196 |  Planet IX(formerly IX token) IXT | US$0,04029 | 14,31% | -23,02% | US$5.296.189 | US$570,20 | 131.438.181 IXT |
| 1197 |  Keyboard Cat KEYCAT | US$0,0005403 | 12,62% | -16,57% | US$5.402.807 | US$669.188 | 10.000.000.000 KEYCAT |
| 1198 |  Apple Tokenized Stock (Ondo) AAPLon | US$252,11 | 1,45% | -0,27% | US$5.287.540 | US$77.717.004 | 20.973 AAPLon |
| 1199 |  Arena-Z A2Z | US$0,0005907 | 6,11% | -30,24% | US$5.267.005 | US$26.882.338 | 8.917.076.923 A2Z |
| 1200 |  MECCA MEA | US$0,003245 | 0,33% | -0,37% | US$5.260.441 | US$220.882 | 1.621.332.093 MEA |
Tabel di atas menampilkan halaman 24 dari total 171 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.