Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Everscale EVER | US$0,002015 | 2,66% | -28,24% | US$4.000.731 | US$14.852,24 | 1.985.523.482 EVER |
| 1302 |  DOWGE DJI6930 | US$0,003977 | 0,89% | -14,61% | US$3.976.823 | US$117.785 | 999.978.625 DJI6930 |
| 1303 |  Odos ODOS | US$0,001098 | 0,18% | -10,10% | US$3.993.829 | US$69.879,50 | 3.638.534.439 ODOS |
| 1304 |  Paparazzi Token PAPARAZZI | US$0,0005668 | -13,45% | -31,66% | US$3.936.383 | US$103.517 | 6.944.444.439 PAPARAZZI |
| 1305 |  Banxchange BXE | US$0,01316 | -0,10% | -4,51% | US$3.957.875 | US$164.516 | 300.819.999 BXE |
| 1306 |  BigONE Token ONE | US$0,0004601 | 1,19% | 0,13% | US$3.949.794 | - | 8.584.171.727 ONE |
| 1307 |  PAW PAW | - | 7,03% | -23,43% | US$3.920.635 | US$75.812,76 | 947.958.529.404.516 PAW |
| 1308 |  Quantoz EURQ EURQ | US$1,16 | 0,42% | 1,20% | US$3.888.636 | US$14.017.583 | 3.350.265 EURQ |
| 1309 |  PussFi PUSS | US$0,004429 | -0,56% | 0,33% | US$3.891.929 | US$989.069 | 878.824.621 PUSS |
| 1310 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1311 |  Nash NEX | US$0,08762 | -8,62% | -1,50% | US$3.870.856 | - | 44.176.364 NEX |
| 1312 |  Ref Finance REF | US$0,04031 | -0,75% | -17,34% | US$3.869.701 | - | 95.992.206 REF |
| 1313 |  NKN NKN | US$0,004833 | 0,11% | -11,41% | US$3.859.617 | US$309.321 | 798.631.990 NKN |
| 1314 |  Bitboard BB | US$0,0008716 | -2,87% | -10,16% | US$3.842.684 | US$246.011 | 4.408.571.925 BB |
| 1315 |  PsyopAnime PSYOPANIME | US$0,003865 | -1,38% | -38,54% | US$3.865.406 | US$1.295.594 | 999.984.906 PSYOPANIME |
| 1316 |  Sentinel P2P | US$0,0001122 | -28,25% | 6,86% | US$3.813.911 | US$93.382,61 | 33.991.624.727 P2P |
| 1317 |  Observer OBSR | US$0,0006155 | -15,99% | 9,28% | US$3.882.171 | US$4.128.100 | 6.307.080.871 OBSR |
| 1318 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$912,59 | -0,04% | -7,83% | US$3.817.119 | US$2.400.538 | 4.183 LLYon |
| 1319 |  Nobody Sausage NOBODY | US$0,004108 | 0,25% | -20,92% | US$3.845.167 | US$453.511 | 936.066.324 NOBODY |
| 1320 |  Wen WEN | US$0,000005220 | 4,32% | -19,68% | US$3.797.918 | US$312.079 | 727.716.951.329 WEN |
| 1321 |  Neutrino Index XTN | US$0,07312 | 2,64% | -4,20% | US$3.800.671 | US$9.007,07 | 51.980.734 XTN |
| 1322 |  Rainbow RNBW | US$0,01814 | 2,84% | -5,78% | US$3.808.396 | US$1.159.014 | 210.000.000 RNBW |
| 1323 |  Aventus AVT | US$0,6280 | 1,59% | -5,20% | US$3.768.142 | US$23.686,09 | 6.000.000 AVT |
| 1324 |  TrustSwap SWAP | US$0,03760 | 3,92% | -4,63% | US$3.759.362 | US$217.852 | 99.995.164 SWAP |
| 1325 |  GOLDAO GOLDAO | US$0,004711 | 7,58% | -20,74% | US$3.733.563 | US$1.118,23 | 792.558.687 GOLDAO |
| 1326 |  KARRAT KARRAT | US$0,004636 | -3,14% | -14,46% | US$3.727.521 | US$182.087 | 803.960.360 KARRAT |
| 1327 |  Ren REN | US$0,003755 | 1,66% | -11,73% | US$3.727.859 | US$135.809 | 992.878.011 REN |
| 1328 |  OVERTAKE TAKE | US$0,01629 | -0,07% | -27,93% | US$3.705.806 | US$674.463 | 227.426.136 TAKE |
| 1329 |  Eesee ESE | US$0,004663 | -10,68% | -8,58% | US$3.705.654 | US$374.422 | 794.769.564 ESE |
| 1330 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$482,50 | -0,35% | 7,06% | US$3.722.002 | US$117.649 | 7.714 ANTHROPIC |
| 1331 |  Neutron NTRN | US$0,004669 | -19,18% | -47,61% | US$3.770.622 | US$3.644.628 | 807.558.824 NTRN |
| 1332 |  Nietzschean Penguin PENGUIN | US$0,003682 | 1,81% | -28,68% | US$3.681.502 | US$4.826.279 | 999.944.771 PENGUIN |
| 1333 |  Metacade MCADE | US$0,002272 | 3,61% | -9,24% | US$3.673.487 | US$212.184 | 1.617.132.095 MCADE |
| 1334 |  LeverUp LV | US$0,04071 | 3,60% | -13,34% | US$3.663.841 | US$45.332,50 | 90.000.000 LV |
| 1335 |  Hooked Protocol HOOK | US$0,01274 | -5,73% | -42,06% | US$3.673.175 | US$10.367.678 | 288.415.899 HOOK |
| 1336 |  Celo Euro CEUR | US$1,16 | 0,38% | 0,87% | US$3.665.649 | US$268.205 | 3.166.960 CEUR |
| 1337 |  Smog SMOG | US$0,004702 | 4,47% | -7,25% | US$3.662.658 | - | 778.999.968 SMOG |
| 1338 |  Hachiko $HACHI | - | 68,26% | 23,72% | US$3.678.869 | US$572.990 | 975.815.424.783.276 $HACHI |
| 1339 |  Tether EURt EURt | US$0,1002 | 1,34% | -6,65% | US$3.646.871 | - | 36.387.340 EURt |
| 1340 |  Allo RWA | US$0,002007 | 1,04% | -5,54% | US$3.612.854 | US$737.204 | 1.800.000.000 RWA |
| 1341 |  OKZOO AIOT | US$0,01261 | -4,38% | -47,82% | US$3.571.504 | US$870.053 | 283.249.999 AIOT |
| 1342 |  GameFi.org GAFI | US$0,2375 | 4,69% | -4,54% | US$3.551.775 | US$112.121 | 14.954.970 GAFI |
| 1343 |  UXLINK UXLINK | US$0,004550 | -0,10% | -5,95% | US$3.577.189 | US$486.619 | 786.226.924 UXLINK |
| 1344 |  VitaDAO VITA | US$0,2518 | 0,21% | -12,01% | US$3.601.537 | US$4.503,55 | 14.302.354 VITA |
| 1345 |  Nibiru NIBI | US$0,003707 | -1,02% | 7,27% | US$3.547.939 | US$284.165 | 957.040.326 NIBI |
| 1346 |  Vita Inu VINU | - | 0,51% | -9,92% | US$3.537.767 | US$643.108 | 899.597.342.616.479 VINU |
| 1347 |  Scallop SCA | US$0,02357 | -0,42% | -8,29% | US$3.550.715 | US$760.758 | 150.616.381 SCA |
| 1348 |  CAMELL CAMT | US$0,003687 | 1,07% | 7,53% | US$3.537.957 | US$129.422 | 959.677.318 CAMT |
| 1349 |  Electra Protocol XEP | US$0,0001900 | -0,16% | -14,41% | US$3.491.974 | US$117.511 | 18.382.437.108 XEP |
| 1350 |  Gearbox Protocol GEAR | US$0,0003475 | 4,47% | -11,88% | US$3.475.028 | US$67.678,93 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.