Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Particl PART | US$0,1596 | -0,85% | 5,97% | US$2.494.685 | US$99.708,29 | 15.631.485 PART |
| 1502 |  Aurory AURY | US$0,03307 | -5,39% | -14,75% | US$2.484.181 | US$86.078,64 | 75.129.282 AURY |
| 1503 |  Vai VAI | US$1,00 | 0,03% | 0,03% | US$2.482.656 | US$47.543,89 | 2.482.464 VAI |
| 1504 |  Metahero HERO | US$0,0004866 | 2,56% | -5,54% | US$2.479.412 | US$39.828,66 | 5.095.643.290 HERO |
| 1505 |  CEEK VR CEEK | US$0,003071 | 3,41% | -4,92% | US$2.474.697 | US$64.070,07 | 805.717.779 CEEK |
| 1506 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2339 | 3,28% | 1,06% | US$2.473.781 | US$550,12 | 10.578.424 BFIC |
| 1507 |  TEMCO TEMCO | US$0,0006268 | -1,73% | 2,94% | US$2.490.426 | US$2.277.950 | 3.973.256.413 TEMCO |
| 1508 |  PornRocket PORNROCKET | US$0,00000001000 | 1,36% | -6,05% | US$2.470.247 | - | 382.354.439.444.478 PORNROCKET |
| 1509 |  Alibaba Tokenized Stock (Ondo) BABAon | US$126,16 | 2,32% | -8,01% | US$2.470.231 | US$3.153.228 | 19.581 BABAon |
| 1510 |  Komodo KMD | US$0,01823 | 0,70% | -0,32% | US$2.478.767 | US$185.199 | 135.953.876 KMD |
| 1511 |  Pluton PLU | US$0,1450 | -3,97% | -2,20% | US$2.464.625 | US$22.568,85 | 16.999.999 PLU |
| 1512 |  Obol OBOL | US$0,01594 | -2,67% | -16,27% | US$2.476.781 | US$2.161.715 | 155.400.000 OBOL |
| 1513 |  Coupon Assets CA | US$0,2537 | 0,72% | -4,02% | US$2.454.013 | US$925.097 | 9.671.260 CA |
| 1514 |  Trabzonspor Fan Token TRA | US$0,3100 | 3,26% | 3,10% | US$2.464.874 | US$532.758 | 7.950.091 TRA |
| 1515 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.382,45 | 4,32% | 0,26% | US$2.455.492 | US$1.187.485 | 1.776 ASMLon |
| 1516 |  LOOK LOOK | US$0,002643 | 13,00% | -33,70% | US$2.437.408 | US$234.917 | 922.375.851 LOOK |
| 1517 |  MILC Platform MLT | US$0,01950 | 3,43% | -10,42% | US$2.426.857 | US$9.197,00 | 124.423.461 MLT |
| 1518 |  DogeBonk DOBO | - | -0,93% | -6,60% | US$2.425.486 | - | 582.959.739.166.037 DOBO |
| 1519 |  TaleX X | US$0,01616 | -0,06% | -8,06% | US$2.423.755 | US$58.395,66 | 150.000.000 X |
| 1520 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002472 | 3,79% | -13,16% | US$2.420.699 | US$898.823 | 979.119.975 DOGE |
| 1521 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,36 | -0,34% | -4,52% | US$2.414.539 | US$2.032.208 | 15.744 PEPon |
| 1522 |  Veno Finance VNO | US$0,005041 | 2,54% | -7,85% | US$2.391.815 | US$17.857,59 | 474.514.554 VNO |
| 1523 |  REI Network REI | US$0,002525 | -6,67% | -3,49% | US$2.398.729 | US$1.319.117 | 950.000.000 REI |
| 1524 |  BeatSwap BTX | US$0,01029 | 3,54% | 4,68% | US$2.311.800 | US$215.956 | 224.755.243 BTX |
| 1525 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,81 | 1,90% | -4,61% | US$2.398.492 | US$1.437.110 | 19.854 WMTon |
| 1526 |  Stella ALPHA | US$0,002495 | 3,14% | -4,86% | US$2.397.778 | US$77.408,29 | 961.000.000 ALPHA |
| 1527 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$292,10 | 0,58% | 1,61% | US$2.393.635 | US$2.668.387 | 8.195 JPMon |
| 1528 |  Shrapnel SHRAP | US$0,0008211 | -10,28% | -27,66% | US$2.398.269 | US$3.085,22 | 2.920.707.307 SHRAP |
| 1529 |  GAMEE GMEE | US$0,001350 | 2,22% | 39,71% | US$2.381.159 | US$301.031 | 1.764.305.151 GMEE |
| 1530 |  Symbiosis SIS | US$0,02460 | 0,97% | -2,75% | US$2.377.305 | US$331.026 | 96.635.360 SIS |
| 1531 |  GALAXIA GXA | US$0,0009459 | 0,96% | -8,16% | US$2.380.109 | US$1.629,94 | 2.516.376.928 GXA |
| 1532 |  VAIOT VAI | US$0,005964 | 2,38% | -9,89% | US$2.365.352 | US$82.517,04 | 396.600.000 VAI |
| 1533 |  Zenon ZNN | US$0,3735 | -0,49% | 17,80% | US$2.364.440 | - | 6.330.750 ZNN |
| 1534 |  SHIBA INU SHIB | - | -2,13% | -23,60% | US$2.358.162 | US$7.249,63 | 674.075.046.913.371 SHIB |
| 1535 |  Laqira Protocol LQR | US$0,02662 | 2,27% | 15,89% | US$2.359.119 | US$362.456 | 88.623.954 LQR |
| 1536 |  NuNet NTX | US$0,004676 | 1,16% | -17,16% | US$2.357.055 | US$101.991 | 504.084.665 NTX |
| 1537 |  American Coin USA | US$0,0000002000 | 8,85% | -11,70% | US$2.354.884 | US$335.706 | 11.562.579.856.227 USA |
| 1538 |  Fair and Free FAIR3 | US$0,002503 | 1,05% | 4,62% | US$2.342.408 | US$62.761,80 | 935.814.213 FAIR3 |
| 1539 |  BitcoinII BC2 | US$0,8855 | -4,13% | -3,96% | US$2.325.318 | US$6.795,64 | 2.625.850 BC2 |
| 1540 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,43 | 2,90% | 0,82% | US$2.333.204 | US$844.306 | 120.104 PBRon |
| 1541 |  PaLM AI PALM | US$0,02981 | 4,24% | -13,35% | US$2.298.871 | US$12.164,31 | 77.129.726 PALM |
| 1542 |  Perpetual Protocol PERP | US$0,03410 | -2,64% | -9,86% | US$2.250.746 | US$1.602.803 | 66.002.157 PERP |
| 1543 |  KYVE Network KYVE | US$0,001932 | -7,28% | -1,20% | US$2.260.999 | US$63.668,85 | 1.170.431.276 KYVE |
| 1544 |  r/CryptoCurrency Moons MOON | US$0,02133 | -5,27% | -11,40% | US$2.277.360 | US$1.141,91 | 106.776.318 MOON |
| 1545 |  GAIA GAIA | US$0,01340 | -7,10% | -7,35% | US$2.277.922 | US$311.476 | 170.000.000 GAIA |
| 1546 |  League of Traders LOT | US$0,007506 | 0,62% | -7,36% | US$2.272.521 | US$705.558 | 302.777.781 LOT |
| 1547 |  Tenset 10SET | US$0,01654 | 1,66% | -27,94% | US$2.311.401 | US$261.379 | 139.773.555 10SET |
| 1548 |  DeepNode DN | US$0,1007 | -2,01% | 0,88% | US$2.265.523 | US$1.931.945 | 22.500.000 DN |
| 1549 |  Tarot TAROT | US$0,03350 | 3,97% | -3,61% | US$2.268.244 | US$12.167,98 | 67.700.000 TAROT |
| 1550 |  Xterio XTER | US$0,01420 | -9,51% | -7,84% | US$2.270.145 | US$3.671.380 | 159.842.220 XTER |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.