Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Flamingo FLM | US$0,002903 | -51,06% | -9,36% | US$1.644.160 | US$185.646 | 566.453.675 FLM |
| 1702 |  Sogni AI SOGNI | US$0,001353 | -0,21% | -6,07% | US$1.640.230 | US$258.453 | 1.212.236.918 SOGNI |
| 1703 |  1 coin can change your life 1 | US$0,001619 | -1,90% | -25,17% | US$1.618.761 | US$269.916 | 999.850.956 1 |
| 1704 |  Phantasma SOUL | US$0,01319 | -6,38% | 5,70% | US$1.637.467 | US$180.371 | 124.129.198 SOUL |
| 1705 |  Pups (Bitcoin) PUPS | US$0,001670 | 0,55% | -5,20% | US$1.617.007 | US$8.735,75 | 968.445.660 PUPS |
| 1706 |  LUCA LUCA | US$0,2522 | 7,44% | 22,30% | US$1.626.266 | US$78.074,18 | 6.449.482 LUCA |
| 1707 |  LATOKEN LA | US$0,004260 | 0,25% | -32,49% | US$1.619.184 | US$68,59 | 380.105.462 LA |
| 1708 |  TOWER TOWER | US$0,0002644 | -0,84% | -13,61% | US$1.606.953 | US$527.025 | 6.078.063.392 TOWER |
| 1709 |  Solcasino Token SCS | US$0,001316 | 7,22% | -2,91% | US$1.614.119 | US$6.249,92 | 1.226.945.031 SCS |
| 1710 |  Cere Network CERE | US$0,0002325 | -0,32% | -3,54% | US$1.613.289 | US$111.556 | 6.939.923.952 CERE |
| 1711 |  Luxxcoin LUX | US$0,0007054 | -8,36% | -16,95% | US$1.614.904 | US$462.852 | 2.289.278.193 LUX |
| 1712 |  CatCoin CAT | - | 0,42% | -10,44% | US$1.607.934 | US$1.063.599 | 50.000.000.000.000.000 CAT |
| 1713 |  Lit Protocol LITKEY | US$0,007307 | -5,83% | -14,64% | US$1.607.479 | US$55.406,61 | 220.000.000 LITKEY |
| 1714 |  LC SHIB LC | US$0,001704 | 0,09% | -8,79% | US$1.609.639 | US$245.512 | 944.702.450 LC |
| 1715 |  Verasity VRA | US$0,00001716 | -2,81% | -14,87% | US$1.599.033 | US$304.166 | 93.171.912.851 VRA |
| 1716 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1717 |  ZClassic ZCL | US$0,1723 | 4,50% | -11,78% | US$1.600.332 | - | 9.287.024 ZCL |
| 1718 |  Echelon (EchelonMarket) ELON | US$0,1183 | 0,26% | -19,31% | US$1.596.441 | US$320.322 | 13.500.000 ELON |
| 1719 |  EVDC Network EVDC | US$0,00002528 | -0,09% | 0,79% | US$1.598.643 | US$474.011 | 63.230.072.625 EVDC |
| 1720 |  My Lovely Planet MLC | US$0,01600 | 0,22% | -11,20% | US$1.598.595 | US$244.947 | 99.906.239 MLC |
| 1721 |  AR.IO Network ARIO | US$0,002679 | 2,20% | 1,42% | US$1.594.221 | US$10.146,84 | 595.027.481 ARIO |
| 1722 |  Crypto Asset Governance Alliance CAGA | US$0,00002593 | -2,35% | -1,99% | US$1.594.652 | US$10.880,63 | 61.492.072.802 CAGA |
| 1723 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$323,62 | 2,86% | -0,46% | US$1.588.520 | US$4.302.744 | 4.909 AVGOon |
| 1724 |  Brett (ETH) BRETT | US$0,02292 | -9,16% | -20,00% | US$1.591.200 | US$128.189 | 69.420.000 BRETT |
| 1725 |  Linde plc Tokenized Stock (Ondo) LINon | US$485,03 | -2,47% | -3,79% | US$1.585.703 | US$804.607 | 3.269 LINon |
| 1726 |  Ethervista VISTA | US$1,69 | -0,43% | -10,73% | US$1.584.377 | US$247.337 | 940.162 VISTA |
| 1727 |  Owlto Finance OWL | US$0,004777 | 3,99% | -27,91% | US$1.576.374 | US$1.212.734 | 330.000.000 OWL |
| 1728 |  Signum SIGNA | US$0,0007378 | 7,04% | 27,50% | US$1.571.450 | US$6.327,65 | 2.129.891.582 SIGNA |
| 1729 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1730 |  Equinix Tokenized Stock (Ondo) EQIXon | US$978,25 | -1,36% | 0,69% | US$1.562.489 | US$62.786,04 | 1.597 EQIXon |
| 1731 |  BeB BEB1M | US$0,001564 | 2,44% | -1,90% | US$1.563.833 | US$27.650,10 | 999.720.801 BEB1M |
| 1732 |  TOKPIE TKP | US$0,05411 | 1,10% | 6,04% | US$1.553.623 | - | 28.714.064 TKP |
| 1733 |  Starlink STARL | US$0,0000001500 | 3,83% | -13,30% | US$1.545.814 | US$11.597,21 | 9.979.172.029.858 STARL |
| 1734 |  MemeFi MEMEFI | US$0,0001558 | 7,00% | -26,40% | US$1.557.755 | US$2.638.813 | 10.000.000.000 MEMEFI |
| 1735 |  Venus BCH vBCH | US$9,99 | 1,83% | -0,36% | US$1.542.901 | - | 154.392 vBCH |
| 1736 |  HELLO Labs HELLO | US$0,002110 | -1,05% | 0,57% | US$1.543.761 | US$213.927 | 731.580.754 HELLO |
| 1737 |  Best Wallet BEST | US$0,0009240 | -0,11% | -0,56% | US$1.543.906 | US$214.391 | 1.670.912.895 BEST |
| 1738 |  DOPU The Dog with A Purpose DOPU | US$0,001927 | 0,66% | 0,50% | US$1.541.719 | US$562.477 | 800.176.861 DOPU |
| 1739 |  Financie Token FNCT | US$0,0004057 | 1,39% | -11,76% | US$1.528.899 | US$42.788,67 | 3.768.697.618 FNCT |
| 1740 |  Lumint LUMINT | US$0,02764 | 0,05% | -0,94% | US$1.521.116 | US$123.577 | 55.034.829 LUMINT |
| 1741 |  Ctomorrow Platform CTP | US$0,0009356 | 0,09% | -0,31% | US$1.525.519 | US$159.436 | 1.630.612.955 CTP |
| 1742 |  ParaSwap PSP | US$0,002047 | -5,43% | -6,70% | US$1.525.297 | US$135,80 | 744.976.909 PSP |
| 1743 |  Persistence One XPRT | US$0,007076 | 22,65% | 20,84% | US$1.509.736 | US$25.662,55 | 213.368.953 XPRT |
| 1744 |  New XAI gork gork | US$0,001522 | -2,82% | -17,85% | US$1.522.381 | US$381.352 | 999.993.896 gork |
| 1745 |  Aleph Zero AZERO | US$0,005695 | -0,39% | -7,22% | US$1.519.437 | US$90.446,60 | 266.778.951 AZERO |
| 1746 |  Crypton CRP | US$0,1447 | 0,20% | -0,76% | US$1.519.011 | US$165.086 | 10.499.252 CRP |
| 1747 |  Housecoin HOUSE | US$0,001449 | 4,93% | -6,81% | US$1.447.359 | US$1.765.006 | 998.587.905 HOUSE |
| 1748 |  donotfomoew MOEW | US$0,0002431 | 3,86% | -8,69% | US$1.507.380 | US$392.300 | 6.199.997.611 MOEW |
| 1749 |  catwifmask MASK | US$0,001505 | -7,22% | -15,09% | US$1.504.274 | US$254.131 | 999.771.729 MASK |
| 1750 |  Astroon AST | US$0,002444 | -1,00% | -1,57% | US$1.501.221 | US$112.625 | 614.272.222 AST |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.