Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Artyfact ARTY | US$0,07657 | -0,62% | -5,06% | US$1.491.577 | US$1.345.470 | 19.480.227 ARTY |
| 1752 |  Pepe Unchained (New) PEPU | US$0,0001400 | 2,38% | -19,76% | US$1.478.302 | US$238.992 | 10.556.824.510 PEPU |
| 1753 |  QORPO WORLD QORPO | US$0,002417 | 4,17% | -11,12% | US$1.508.388 | US$189.867 | 624.043.342 QORPO |
| 1754 |  Zyfai ZFI | US$0,007971 | 12,59% | -16,95% | US$1.482.121 | - | 185.939.949 ZFI |
| 1755 |  Equilibria Finance EQB | US$0,04378 | -0,13% | -2,74% | US$1.480.803 | - | 33.822.318 EQB |
| 1756 |  CaptainBNB CaptainBNB | US$0,001699 | 19,72% | 11,26% | US$1.481.586 | US$173.678 | 871.979.168 CaptainBNB |
| 1757 |  SafeCoin SAFE | US$0,05330 | 37,19% | 1,59% | US$1.478.322 | US$0,02000 | 27.735.063 SAFE |
| 1758 |  Enigma ENX | US$0,02345 | 0,51% | -17,66% | US$1.476.472 | US$23.814,64 | 62.957.405 ENX |
| 1759 |  JINDOGE JINDO | US$0,001486 | 5,69% | -2,30% | US$1.485.583 | US$11.344,69 | 999.999.534 JINDO |
| 1760 |  Spectral SPEC | US$0,1035 | -0,85% | 9,96% | US$1.459.354 | US$140.985 | 14.104.697 SPEC |
| 1761 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$89,43 | 1,15% | -2,23% | US$1.457.423 | US$696.901 | 16.297 MRVLon |
| 1762 |  Mumu the Bull (SOL) MUMU | US$0,0000006400 | 13,52% | -4,99% | US$1.454.611 | US$186.128 | 2.283.204.416.985 MUMU |
| 1763 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,78 | 0,75% | -1,73% | US$1.451.653 | US$44.101,70 | 11.450 ANDURIL |
| 1764 |  Hifi Finance HIFI | US$0,01021 | 0,67% | -14,72% | US$1.449.045 | US$135.356 | 141.982.603 HIFI |
| 1765 |  Aki Network AKI | US$0,0007056 | -2,59% | -27,01% | US$1.411.288 | US$22.495,83 | 2.000.000.000 AKI |
| 1766 |  DFI.Money YFII | US$37,31 | -3,71% | -14,07% | US$1.439.869 | US$86.291,73 | 38.596 YFII |
| 1767 |  Azit AZIT | US$0,003501 | -2,28% | -7,56% | US$1.453.652 | US$233.402 | 415.183.321 AZIT |
| 1768 |  TCOM Global TCOM | US$0,01544 | -6,09% | -28,90% | US$1.420.473 | US$958.670 | 92.000.000 TCOM |
| 1769 |  The Official 67 Coin 67 | US$0,001431 | -0,96% | -3,06% | US$1.431.013 | US$863.468 | 999.680.000 67 |
| 1770 |  Vader VADER | US$0,001419 | 3,39% | -13,83% | US$1.414.569 | US$186.164 | 996.739.513 VADER |
| 1771 |  Cellframe CELL | US$0,04981 | 2,83% | -16,63% | US$1.424.512 | US$441.379 | 28.599.168 CELL |
| 1772 |  Multi Asset Investment Vehicle MAIV | US$0,0007955 | 10,39% | 0,86% | US$1.418.425 | US$218,18 | 1.782.967.304 MAIV |
| 1773 |  Katana Inu KATA | US$0,00003802 | -0,19% | -12,37% | US$1.418.288 | US$14.968,42 | 37.298.973.925 KATA |
| 1774 |  Neuron NRN | US$0,003940 | 1,68% | -4,74% | US$1.415.632 | US$19.038,49 | 359.283.159 NRN |
| 1775 |  CumRocket CUMMIES | US$0,001071 | 1,31% | -4,18% | US$1.414.163 | US$8.997,29 | 1.320.428.309 CUMMIES |
| 1776 |  ShibaDoge SHIBDOGE | - | 0,00% | -15,38% | US$1.370.627 | US$127,50 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1777 |  Wall Street Pepe WEPE | US$0,000007050 | 4,67% | -10,03% | US$1.409.169 | US$192.939 | 200.000.000.000 WEPE |
| 1778 |  Magpie MGP | US$0,002475 | -3,45% | -11,59% | US$1.406.718 | US$4.767,73 | 568.342.900 MGP |
| 1779 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008024 | -0,51% | -12,49% | US$1.404.592 | US$111.908 | 17.504.255.343 LOBO |
| 1780 |  Morpheus.Network MNW | US$0,02927 | -2,19% | 3,85% | US$1.401.948 | - | 47.897.218 MNW |
| 1781 |  GMCoin GMCOIN | US$0,03385 | 3,97% | -5,82% | US$1.394.200 | US$4.717,61 | 41.183.481 GMCOIN |
| 1782 |  Orbit Chain ORC | US$0,002018 | -0,15% | -12,22% | US$1.394.582 | - | 690.960.826 ORC |
| 1783 |  Troll (troll.run) TROLL | - | 9,56% | 2,81% | US$1.401.292 | US$129.463 | 960.420.000.000.000 TROLL |
| 1784 |  General Electric Tokenized Stock (Ondo) GEon | US$293,24 | 0,86% | -3,07% | US$1.392.478 | US$836.025 | 4.749 GEon |
| 1785 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,01 | -0,33% | -3,86% | US$1.419.027 | US$1.979.762 | 13.386 ABTon |
| 1786 |  Ranger RNGR | US$0,1363 | 0,98% | -65,26% | US$1.389.345 | US$101.353 | 10.192.188 RNGR |
| 1787 |  Seraph SERAPH | US$0,004356 | 1,41% | 1,35% | US$1.387.471 | US$454.391 | 318.540.892 SERAPH |
| 1788 |  Shina Inu SHI | US$0,0000001100 | 1,91% | -21,95% | US$1.385.531 | US$40.465,28 | 12.215.422.502.184 SHI |
| 1789 |  Numerico NWC | US$0,009199 | -16,37% | -16,37% | US$1.383.478 | US$0,03000 | 150.400.834 NWC |
| 1790 |  SMARDEX USDN USDN | US$0,9965 | -0,12% | -0,29% | US$1.382.104 | US$4.648,42 | 1.386.981 USDN |
| 1791 |  Pepes Dog ZEUS | - | 1,25% | -25,48% | US$1.377.771 | US$840.750 | 420.690.000.000.000 ZEUS |
| 1792 |  Minati Coin MNTC | US$0,2186 | -21,06% | -19,90% | US$1.371.828 | US$95.579,59 | 6.275.000 MNTC |
| 1793 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1794 |  Donkey King DOKY | US$0,0001570 | -95,25% | 12,00% | US$1.361.828 | - | 8.674.561.969 DOKY |
| 1795 |  BIDZ Coin BIDZ | US$0,001600 | -0,23% | -15,45% | US$1.359.832 | - | 850.000.000 BIDZ |
| 1796 |  DerivaDAO DDX | US$0,05208 | 4,08% | 3,62% | US$1.359.056 | US$12,83 | 26.094.664 DDX |
| 1797 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1798 |  zkRace ZERC | US$0,01154 | -2,05% | 4,50% | US$1.385.364 | US$12.802,11 | 120.000.000 ZERC |
| 1799 |  WELF WELF | US$0,1070 | 3,69% | -24,12% | US$1.354.391 | US$91.937,80 | 12.658.565 WELF |
| 1800 |  Tron Bull BULL | US$0,001415 | 0,86% | 4,21% | US$1.344.791 | - | 950.275.472 BULL |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.