Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  zKML ZKML | US$0,02345 | 3,28% | -11,12% | US$2.262.792 | US$1.395,19 | 96.501.264 ZKML |
| 1552 |  Kwenta KWENTA | US$5,24 | 2,74% | -9,15% | US$2.261.783 | - | 431.809 KWENTA |
| 1553 |  Witch Token WITCH | US$0,03662 | -1,41% | -8,06% | US$2.263.051 | US$26.795,85 | 61.804.617 WITCH |
| 1554 |  QuStream QST | US$0,003001 | -3,22% | 5,01% | US$2.255.072 | US$38.524,24 | 751.510.318 QST |
| 1555 |  RHEA Finance RHEA | US$0,01122 | 1,56% | -10,81% | US$2.244.248 | US$431.264 | 200.000.000 RHEA |
| 1556 |  Forest Protocol FOREST | US$0,01926 | -0,34% | -4,01% | US$2.245.728 | US$137.086 | 116.612.011 FOREST |
| 1557 |  StaFi FIS | US$0,01568 | -2,47% | -12,70% | US$2.225.464 | US$468.191 | 141.949.336 FIS |
| 1558 |  Zenrock ROCK | US$0,01172 | 0,29% | -1,95% | US$2.234.297 | US$8.798,69 | 190.612.418 ROCK |
| 1559 |  XDB CHAIN XDB | US$0,0001292 | 13,05% | -6,91% | US$2.222.392 | US$57.519,02 | 17.197.670.082 XDB |
| 1560 |  RocketX exchange RVF | US$0,02369 | 4,32% | 11,62% | US$2.219.565 | US$31.056,55 | 93.691.309 RVF |
| 1561 |  Free Palestine YAFA | US$0,002284 | 5,51% | -3,11% | US$2.215.356 | - | 969.999.181 YAFA |
| 1562 |  Dill DL | US$0,001867 | -0,10% | -3,96% | US$2.212.654 | US$67.628,21 | 1.185.000.000 DL |
| 1563 |  Holdstation HOLD | US$0,2798 | -0,61% | -0,54% | US$2.211.088 | US$196.486 | 7.903.700 HOLD |
| 1564 |  STAT STAT | US$0,02605 | 1,14% | -7,40% | US$2.212.338 | US$140.397 | 84.918.328 STAT |
| 1565 |  iMe Lab LIME | US$0,002925 | -1,72% | 1,68% | US$2.206.719 | US$184.377 | 754.341.628 LIME |
| 1566 |  OVR OVR | US$0,04295 | -2,66% | -0,11% | US$2.190.059 | US$235.023 | 50.994.674 OVR |
| 1567 |  fanC FANC | US$0,001282 | 0,25% | -18,94% | US$2.183.110 | US$57.493,55 | 1.702.304.823 FANC |
| 1568 |  Oracle Tokenized Stock (Ondo) ORCLon | US$154,84 | 2,77% | -0,57% | US$2.170.455 | US$2.564.497 | 14.017 ORCLon |
| 1569 |  PIBBLE PIB | US$0,00009016 | 0,05% | -5,98% | US$2.173.118 | US$15.736,62 | 24.102.500.893 PIB |
| 1570 |  Decentralized Euro DEURO | US$1,16 | 0,46% | 0,89% | US$2.173.099 | US$6.214,60 | 1.873.339 DEURO |
| 1571 |  Toyota Tokenized Stock (Ondo) TMon | US$213,34 | 1,62% | 0,50% | US$2.195.439 | US$41.905,78 | 10.291 TMon |
| 1572 |  Step App FITFI | US$0,0004851 | -2,85% | -6,14% | US$2.173.333 | US$1.464.805 | 4.480.000.000 FITFI |
| 1573 |  Validity VAL | US$0,4232 | 6,21% | 2,08% | US$2.158.773 | US$116.453 | 5.101.015 VAL |
| 1574 |  Efinity Token EFI | US$0,02484 | -9,94% | -20,25% | US$2.159.324 | - | 86.915.139 EFI |
| 1575 |  GOAT Network GOATED | US$0,02061 | -2,32% | -6,32% | US$2.150.419 | US$598.702 | 104.348.000 GOATED |
| 1576 |  DRX Token DRX | US$0,003234 | -0,91% | -5,76% | US$2.147.146 | US$26.372,85 | 664.002.145 DRX |
| 1577 |  Jesus Coin JESUS | US$0,00000001000 | 5,23% | -12,27% | US$2.145.122 | US$1.429,15 | 151.426.487.242.538 JESUS |
| 1578 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,41 | 0,83% | 0,76% | US$2.144.566 | - | 3.120 SPACEX |
| 1579 |  SPACEM WORLD SPCM | US$0,0002217 | -10,66% | 19,83% | US$2.141.113 | US$214.181 | 9.658.090.060 SPCM |
| 1580 |  Myria MYRIA | US$0,00004455 | 4,63% | -4,38% | US$2.140.103 | US$189.439 | 48.040.843.442 MYRIA |
| 1581 |  MXC MXC | US$0,0006709 | 0,01% | -5,89% | US$2.136.061 | US$3.242,53 | 3.184.131.241 MXC |
| 1582 |  ZTX ZTX | US$0,0002773 | -2,63% | -6,72% | US$2.129.098 | US$595.413 | 7.678.331.873 ZTX |
| 1583 |  Knockout Games GG | US$0,002121 | 1,92% | 12,85% | US$2.121.000 | - | 999.999.999 GG |
| 1584 |  Ycash (y.cash) YEC | US$0,1271 | 5,91% | -10,70% | US$2.111.512 | US$703,21 | 16.611.356 YEC |
| 1585 |  XSwap XSWAP | US$0,007249 | 4,73% | 9,60% | US$2.162.197 | US$54.016,51 | 298.259.665 XSWAP |
| 1586 |  AstraAI ASTRA | US$0,2104 | 3,70% | -13,63% | US$2.104.006 | US$373.625 | 10.000.000 ASTRA |
| 1587 |  Radiant RXD | US$0,0001015 | 0,60% | -7,36% | US$2.102.261 | US$235.613 | 20.719.335.901 RXD |
| 1588 |  YURU COIN YURU | US$0,2778 | 3,31% | -16,95% | US$2.096.165 | US$256.624 | 7.546.510 YURU |
| 1589 |  Quq QUQ | US$0,002097 | 0,00% | 8,25% | US$2.097.456 | US$268.581.914 | 1.000.000.000 QUQ |
| 1590 |  SIGMA SIGMA | US$0,002308 | 3,37% | -12,45% | US$2.076.488 | US$1.234.320 | 899.849.203 SIGMA |
| 1591 |  Luckycoin LKY | US$0,1088 | -1,21% | -15,60% | US$2.089.500 | US$71.627,64 | 19.204.751 LKY |
| 1592 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,97 | 0,60% | -3,40% | US$2.091.781 | US$748.320 | 56.581 NVOon |
| 1593 |  Ribbon Finance RBN | US$0,02511 | 2,27% | -25,95% | US$2.085.523 | US$5,51 | 83.061.934 RBN |
| 1594 |  SolCex SOLCEX | US$0,002730 | 18,33% | -4,48% | US$2.129.543 | US$68.102,80 | 780.000.000 SOLCEX |
| 1595 |  STUFF.io STUFF | US$0,0006164 | 1,55% | -25,18% | US$2.059.006 | US$4.104,11 | 3.340.305.645 STUFF |
| 1596 |  GemHUB GHUB | US$0,007358 | -6,08% | 1,67% | US$2.072.609 | US$1.059.457 | 281.684.144 GHUB |
| 1597 |  cheqd CHEQ | US$0,003222 | -0,02% | -10,44% | US$2.070.142 | US$147.154 | 642.492.815 CHEQ |
| 1598 |  DeepBrain Chain DBC | US$0,0003791 | -13,04% | -13,09% | US$2.058.075 | US$11.855,23 | 5.428.952.299 DBC |
| 1599 |  Phoenixcoin PXC | US$0,02219 | 0,00% | -10,17% | US$2.069.080 | - | 93.257.243 PXC |
| 1600 |  Union U | US$0,001085 | 32,09% | 26,08% | US$2.081.560 | US$5.658.744 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.