Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nexa NEXA | US$0,0000004800 | -1,26% | 9,50% | US$2.783.830 | US$19.793,83 | 5.859.620.000.000 NEXA |
| 1452 |  Nodle NODL | US$0,0004243 | -0,19% | 11,17% | US$2.712.737 | US$58.744,18 | 6.394.265.334 NODL |
| 1453 |  Russell RUSSELL | US$0,002847 | 7,52% | 10,32% | US$2.764.348 | US$461.975 | 970.983.463 RUSSELL |
| 1454 |  HashAI HASHAI | US$0,00003256 | -0,35% | -30,32% | US$2.753.821 | US$96.754,84 | 84.564.818.695 HASHAI |
| 1455 |  CrossFi XFI | US$0,03999 | -0,50% | -3,91% | US$2.739.505 | US$342.167 | 68.508.167 XFI |
| 1456 |  Reef REEF | US$0,00007662 | 5,69% | 0,60% | US$2.732.103 | US$674.712 | 35.658.628.419 REEF |
| 1457 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,80 | -0,95% | 0,12% | US$2.747.334 | US$709.190 | 40.519 IJHon |
| 1458 |  Coral Protocol CORAL | US$0,0003187 | 3,45% | -20,94% | US$2.725.871 | US$229.953 | 8.553.556.561 CORAL |
| 1459 |  Botto BOTTO | US$0,05919 | 6,30% | -0,71% | US$2.720.589 | US$57.327,00 | 45.961.726 BOTTO |
| 1460 |  Pirate Nation PIRATE | US$0,005077 | 3,73% | -11,33% | US$2.717.032 | US$181.100 | 535.213.932 PIRATE |
| 1461 |  Tectum TET | US$0,2739 | 5,43% | -16,53% | US$2.721.213 | US$40.352,29 | 9.934.515 TET |
| 1462 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,09% | -0,24% | US$2.711.863 | US$138.180 | 2.714.782 USDC(WormHole) |
| 1463 |  Kendu KENDU | US$0,000002860 | -3,28% | -19,12% | US$2.714.416 | US$53.207,99 | 948.428.147.258 KENDU |
| 1464 |  Aragon ANT | US$0,06259 | 7,42% | -7,55% | US$2.703.219 | US$15,67 | 43.192.488 ANT |
| 1465 |  Altcoinist ALTT | US$0,01102 | 1,86% | -23,82% | US$2.699.677 | US$18.818,61 | 245.000.000 ALTT |
| 1466 |  Talken TALK | US$0,007140 | -7,71% | -19,45% | US$2.689.321 | - | 376.672.555 TALK |
| 1467 |  LeisureMeta LM | US$0,0007980 | -0,91% | -2,90% | US$2.687.542 | US$79.260,45 | 3.368.074.832 LM |
| 1468 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,10 | -0,69% | -5,29% | US$2.656.821 | US$2.218.420 | 18.185 PGon |
| 1469 |  Acet ACT | US$0,002116 | -1,44% | -1,96% | US$2.662.326 | US$2.160,23 | 1.258.035.045 ACT |
| 1470 |  Moby MOBY | US$0,002663 | 5,01% | -1,12% | US$2.663.066 | US$621.124 | 999.971.138 MOBY |
| 1471 |  Vertical AI VERTAI | US$0,02652 | 6,09% | 2,82% | US$2.651.821 | US$135.545 | 100.000.000 VERTAI |
| 1472 |  Ultra UOS | US$0,005514 | -0,97% | -3,84% | US$2.644.401 | US$324.818 | 479.621.852 UOS |
| 1473 |  Resistance Dog REDO | US$0,02642 | 6,35% | -9,50% | US$2.642.459 | US$73.647,29 | 99.999.993 REDO |
| 1474 |  MSQUARE GLOBAL MSQ | US$0,4383 | -0,15% | -16,84% | US$2.625.337 | US$469.720 | 5.990.103 MSQ |
| 1475 |  Devve DEVVE | US$0,02737 | -5,04% | -35,19% | US$2.639.371 | US$147.494 | 96.443.724 DEVVE |
| 1476 |  Piggycell PIGGY | US$0,07013 | -0,46% | 0,23% | US$2.637.080 | US$455.289 | 37.600.433 PIGGY |
| 1477 |  Tharwa TRWA | US$0,0003753 | 5,91% | -3,88% | US$2.628.094 | US$228.912 | 7.002.510.980 TRWA |
| 1478 |  Indigo Protocol INDY | US$0,1636 | -6,52% | -23,07% | US$2.626.376 | - | 16.052.819 INDY |
| 1479 |  Minima MINIMA | US$0,004755 | -3,81% | -4,28% | US$2.631.320 | US$62.710,18 | 553.366.920 MINIMA |
| 1480 |  SHPING SHPING | US$0,001136 | -0,27% | -9,78% | US$2.598.688 | US$269.794 | 2.286.791.464 SHPING |
| 1481 |  Central African Republic Meme CAR | US$0,002605 | 5,28% | 7,03% | US$2.594.621 | US$83.911,98 | 995.959.408 CAR |
| 1482 |  Immunefi IMU | US$0,003015 | 0,26% | -3,23% | US$2.590.844 | US$1.831.275 | 859.369.446 IMU |
| 1483 |  Oasys OAS | US$0,0003999 | 7,06% | -6,78% | US$2.584.867 | US$142.973 | 6.463.463.513 OAS |
| 1484 |  Infinity Rising RISE | US$0,003083 | 3,20% | -7,01% | US$2.587.207 | US$10.488,54 | 839.212.191 RISE |
| 1485 |  Dora Factory DORA | US$0,004790 | 2,40% | -5,98% | US$2.573.611 | US$85.278,91 | 537.277.116 DORA |
| 1486 |  Dynex DNX | US$0,02383 | 3,89% | -6,48% | US$2.544.230 | US$115.490 | 106.784.675 DNX |
| 1487 |  MANEKI MANEKI | US$0,0002963 | 5,86% | -6,98% | US$2.624.662 | US$778.712 | 8.858.766.369 MANEKI |
| 1488 |  DeHub DHB | US$0,0006261 | 7,05% | -24,15% | US$2.551.742 | US$10.054,56 | 4.075.792.623 DHB |
| 1489 |  Nestree EGG | US$0,0008527 | 1,61% | -2,17% | US$2.553.586 | US$144.517 | 2.994.880.474 EGG |
| 1490 |  Kadena KDA | US$0,007572 | 4,55% | -0,36% | US$2.538.945 | US$25.215,77 | 335.294.433 KDA |
| 1491 |  HOSKY Token HOSKY | US$0,00000001000 | -0,82% | -13,04% | US$2.555.630 | US$188.694 | 227.999.999.999.931 HOSKY |
| 1492 |  Hathor HTR | US$0,004934 | -2,33% | -2,70% | US$2.535.875 | US$379.396 | 513.918.773 HTR |
| 1493 |  SwissCheese SWCH | US$0,05791 | -4,60% | -4,71% | US$2.533.305 | US$390.192 | 43.748.798 SWCH |
| 1494 |  Block (blockstreet.xyz) BLOCK | US$0,005467 | 3,26% | -12,08% | US$2.515.037 | US$457.915 | 460.000.000 BLOCK |
| 1495 |  Propbase PROPS | US$0,005259 | 0,31% | -2,98% | US$2.510.454 | US$830.617 | 477.405.832 PROPS |
| 1496 |  Grape GRP | US$0,5631 | 0,00% | -23,18% | US$2.508.167 | - | 4.453.944 GRP |
| 1497 |  OpenChat CHAT | US$0,08372 | 2,65% | -2,63% | US$2.507.379 | US$119.520 | 29.948.057 CHAT |
| 1498 |  Jumoney JUM | US$0,001951 | 0,22% | -2,43% | US$2.516.386 | US$7.934,02 | 1.289.830.292 JUM |
| 1499 |  IDNGold IDNG | US$24,95 | -28,55% | -75,54% | US$2.599.410 | US$155.307 | 104.166 IDNG |
| 1500 |  Trias Token (New) TRIAS | US$0,4992 | -3,70% | -8,57% | US$2.496.002 | US$74.772,79 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.