Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Amazon Tokenized Stock (Ondo) AMZNon | US$210,47 | 2,32% | -0,35% | US$4.421.710 | US$2.177.641 | 21.009 AMZNon |
| 1252 |  Shido Network SHIDO | US$0,0001891 | -3,21% | -7,53% | US$4.418.590 | US$94.403,21 | 23.367.069.270 SHIDO |
| 1253 |  Zypher Network POP | US$0,001847 | 16,54% | 2,59% | US$4.409.211 | US$3.230.456 | 2.387.500.001 POP |
| 1254 |  dHedge DAO DHT | US$0,08068 | 3,24% | -1,77% | US$4.388.252 | US$210,83 | 54.387.512 DHT |
| 1255 |  GmeStop GME | US$0,0006371 | 5,14% | -4,31% | US$4.386.597 | US$310.819 | 6.885.214.218 GME |
| 1256 |  Amaterasu Omikami OMIKAMI | US$0,004611 | -1,95% | -11,64% | US$4.366.811 | US$108.518 | 946.976.011 OMIKAMI |
| 1257 |  Propchain PROPC | US$0,1018 | -7,29% | -12,26% | US$4.362.807 | US$53.645,04 | 42.871.091 PROPC |
| 1258 |  DAR Open Network D | US$0,005865 | 1,47% | -16,66% | US$4.360.955 | US$1.614.133 | 743.519.458 D |
| 1259 |  Tokemak TOKE | US$0,04916 | 3,76% | -5,78% | US$4.341.520 | US$14.703,66 | 88.311.121 TOKE |
| 1260 |  OctaSpace OCTA | US$0,1082 | 6,63% | -6,62% | US$4.326.969 | US$162.777 | 39.984.352 OCTA |
| 1261 |  KiboShib KIBSHI | US$0,000004300 | 2,16% | -16,85% | US$4.299.946 | US$581.173 | 1.000.000.000.000 KIBSHI |
| 1262 |  Suku SUKU | US$0,007356 | 3,58% | -7,58% | US$4.300.134 | US$121.311 | 584.545.293 SUKU |
| 1263 |  Amazon tokenized stock (xStock) AMZNX | US$210,59 | 2,24% | -0,44% | US$4.293.459 | US$11.508.617 | 20.388 AMZNX |
| 1264 |  PumpBTC (Governance token) PUMP | US$0,01495 | 3,02% | -1,08% | US$4.261.093 | US$2.298.903 | 285.000.000 PUMP |
| 1265 |  trac (Ordinals) TRAC | US$0,2025 | -0,37% | 0,37% | US$4.252.959 | US$48.829,18 | 21.000.000 TRAC |
| 1266 |  MonaCoin MONA | US$0,06464 | 0,76% | -4,14% | US$4.248.755 | US$9.129,55 | 65.729.675 MONA |
| 1267 |  IDEX IDEX | US$0,004265 | -4,53% | -45,24% | US$4.264.829 | US$3.200.914 | 1.000.000.000 IDEX |
| 1268 |  DaGama World DGMA | US$0,04549 | -2,67% | 0,74% | US$4.231.238 | US$282.096 | 93.024.298 DGMA |
| 1269 |  Freya Protocol FREYA | US$0,007725 | 13,70% | -0,21% | US$4.238.139 | US$12.703,89 | 548.599.972 FREYA |
| 1270 |  ZenChain ZTC | US$0,0007495 | -5,73% | -25,24% | US$4.178.456 | US$1.222.591 | 5.574.983.473 ZTC |
| 1271 |  Pundi AI PUNDIAI | US$0,5978 | 1,82% | -13,70% | US$4.218.699 | US$56.783,06 | 7.057.612 PUNDIAI |
| 1272 |  Avalon Labs (AVL) AVL | US$0,02635 | -2,33% | -14,28% | US$4.260.223 | US$3.956.646 | 161.683.998 AVL |
| 1273 |  Rain Coin RAIN | US$4,19 | 0,54% | 0,84% | US$4.192.837 | US$7.931,17 | 1.000.000 RAIN |
| 1274 |  MORI COIN MORI | US$0,005236 | -0,24% | -17,23% | US$4.188.959 | US$1.549.842 | 800.007.985 MORI |
| 1275 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$606,07 | 1,73% | -2,88% | US$4.184.457 | US$3.317.668 | 6.904 METAon |
| 1276 |  0x0.ai 0x0 | US$0,004820 | 3,58% | -9,55% | US$4.186.072 | US$1.731,51 | 868.563.455 0x0 |
| 1277 |  QuantumCoin Q | US$0,0000002300 | -0,82% | -2,76% | US$4.181.793 | US$24.747,25 | 18.024.596.654.797 Q |
| 1278 |  Cryptex Finance CTX | US$0,4959 | -0,32% | -14,62% | US$4.175.207 | US$919.774 | 8.418.739 CTX |
| 1279 |  Cult DAO CULT | US$0,0000009600 | 0,33% | 2,27% | US$4.167.438 | US$59.315,05 | 4.318.690.730.920 CULT |
| 1280 |  MileVerse MVC | US$0,001493 | 1,05% | -0,61% | US$4.122.607 | US$325.948 | 2.761.029.999 MVC |
| 1281 |  Unibright UBT | US$0,02762 | 7,71% | -1,69% | US$4.142.800 | US$4.434,52 | 149.999.999 UBT |
| 1282 |  Lingo LINGO | US$0,008514 | 2,71% | -6,43% | US$4.139.508 | US$206.818 | 486.206.133 LINGO |
| 1283 |  Kyuzo's Friends KO | US$0,01928 | -13,11% | -34,02% | US$4.193.131 | US$1.170.878 | 217.500.000 KO |
| 1284 |  Crown by Third Time Games CROWN | US$0,01860 | 3,04% | -14,30% | US$4.071.764 | US$10.835,21 | 218.882.203 CROWN |
| 1285 |  ULTILAND ARTX | US$0,09738 | -1,12% | 0,41% | US$4.128.777 | US$94.387.875 | 42.400.000 ARTX |
| 1286 |  Real REAL | US$0,004143 | -2,21% | -5,43% | US$4.123.242 | US$372.197 | 995.219.765 REAL |
| 1287 |  Centric Swap CNS | US$0,00004158 | 166,34% | 20,00% | US$4.124.611 | US$156.077 | 99.199.000.000 CNS |
| 1288 |  Australian Digital Dollar AUDD | US$0,7002 | -0,22% | -0,87% | US$4.109.890 | US$161.654 | 5.869.320 AUDD |
| 1289 |  Verified USD USDV | US$0,2393 | 1,94% | -9,14% | US$4.101.316 | US$5,01 | 17.141.815 USDV |
| 1290 |  Helium IOT IOT | US$0,0002025 | 14,96% | 5,65% | US$4.101.267 | US$2.157,84 | 20.254.000.000 IOT |
| 1291 |  Italian National Football Team Fan Token ITA | US$0,3245 | -2,48% | -14,09% | US$4.083.778 | US$231.284 | 12.584.738 ITA |
| 1292 |  Theoriq THQ | US$0,02639 | -2,96% | -14,42% | US$4.069.599 | US$4.593.055 | 154.229.686 THQ |
| 1293 |  Vertcoin VTC | US$0,05478 | 4,75% | 1,34% | US$4.047.404 | US$6.730,70 | 73.878.029 VTC |
| 1294 |  VNX Gold VNXAU | US$138,31 | -6,81% | -10,91% | US$4.024.843 | US$103.183 | 29.100 VNXAU |
| 1295 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,91 | 7,98% | 4,02% | US$4.036.407 | US$653.157 | 370.056 ONDSon |
| 1296 |  Sharp SHARP | US$0,001493 | -3,05% | -2,78% | US$4.011.299 | US$137.034 | 2.687.239.197 SHARP |
| 1297 |  Not Pixel PX | US$0,02056 | 1,38% | -6,72% | US$4.017.427 | US$2.934,73 | 195.429.289 PX |
| 1298 |  Moonchain MCH | US$0,01607 | -0,05% | -2,53% | US$4.009.249 | US$59.109,28 | 249.450.000 MCH |
| 1299 |  Dimitra DMTR | US$0,008221 | 4,04% | -14,93% | US$3.999.739 | US$206.677 | 486.503.182 DMTR |
| 1300 |  Inflation Hedging Coin IHC | US$0,00003341 | 0,91% | -4,03% | US$3.997.809 | - | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.