Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shapeshift FOX Token FOX | US$0,006777 | 3,84% | -10,80% | US$5.234.039 | US$33.871,65 | 772.286.516 FOX |
| 1202 |  VK Token VK | US$0,0004820 | 35,33% | 5,64% | US$5.253.107 | - | 10.898.258.847 VK |
| 1203 |  FIO Protocol FIO | US$0,006183 | 0,31% | -23,21% | US$5.207.311 | US$2.413.157 | 842.183.090 FIO |
| 1204 |  Echo Protocol ECHO | US$0,01643 | 0,04% | -1,33% | US$5.221.436 | US$100.035 | 317.860.000 ECHO |
| 1205 |  Shadow Token SHDW | US$0,03075 | 0,80% | -12,50% | US$5.198.282 | US$31.534,63 | 169.055.662 SHDW |
| 1206 |  MEVerse MEV | US$0,002974 | -3,23% | -6,40% | US$5.135.393 | US$109.261 | 1.726.645.036 MEV |
| 1207 |  VNX Swiss Franc VCHF | US$1,27 | 0,24% | -0,04% | US$5.165.621 | US$136.954 | 4.069.871 VCHF |
| 1208 |  Covalent X Token CXT | US$0,005211 | 0,32% | -4,67% | US$5.168.908 | US$491.873 | 991.891.253 CXT |
| 1209 |  SpaceN SN | US$0,1280 | 5,71% | 2,64% | US$5.120.640 | - | 40.010.000 SN |
| 1210 |  BOBO BOBO | US$0,00000008000 | 0,57% | -20,84% | US$5.111.088 | US$247.718 | 66.134.444.313.649 BOBO |
| 1211 |  Solar SXP | US$0,007613 | -4,25% | -38,82% | US$5.126.490 | US$3.566.436 | 673.393.199 SXP |
| 1212 |  BlackFort Exchange Network BXN | US$0,001140 | 2,77% | -10,66% | US$5.117.538 | US$424.543 | 4.489.589.680 BXN |
| 1213 |  Swell Network SWELL | US$0,001156 | 1,82% | -6,31% | US$5.111.252 | US$833.825 | 4.421.121.484 SWELL |
| 1214 |  GamerCoin GHX | US$0,007897 | -0,11% | -5,57% | US$5.132.483 | US$242.491 | 649.965.123 GHX |
| 1215 |  AIVille Governance Token AIV | US$0,001830 | 6,96% | 8,50% | US$5.082.978 | US$9.965,07 | 2.777.160.000 AIV |
| 1216 |  Vara Network VARA | US$0,0009316 | 5,39% | -0,15% | US$5.038.091 | US$93.167,58 | 5.407.879.534 VARA |
| 1217 |  Solv Protocol SOLV | US$0,003360 | 0,79% | -21,36% | US$4.981.255 | US$5.496.644 | 1.482.600.000 SOLV |
| 1218 |  Telos TLOS | US$0,01106 | -4,33% | -0,01% | US$4.971.957 | US$1.686.795 | 449.568.234 TLOS |
| 1219 |  Bluzelle BLZ | US$0,01059 | 0,34% | -5,10% | US$4.968.419 | US$174.930 | 469.151.676 BLZ |
| 1220 |  AGENDA 47 A47 | US$0,004949 | -2,88% | -8,55% | US$4.949.222 | US$101.915 | 999.990.395 A47 |
| 1221 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,00% | US$4.955.233 | - | 471.874.940 FLZ |
| 1222 |  Steem Dollars SBD | US$0,5018 | 0,00% | -3,13% | US$4.918.052 | US$979.702 | 9.801.650 SBD |
| 1223 |  Humans.ai HEART | US$0,0006247 | -0,47% | -6,23% | US$4.872.746 | US$172.578 | 7.800.000.000 HEART |
| 1224 |  DeBox BOX | US$0,009895 | 0,84% | -4,88% | US$4.863.017 | US$21.671,95 | 491.476.272 BOX |
| 1225 |  Cratos CRTS | US$0,00007200 | 1,64% | -0,92% | US$4.852.221 | US$273.451 | 67.394.121.472 CRTS |
| 1226 |  AKEDO AKE | US$0,0002129 | -0,93% | 1,66% | US$4.852.995 | US$1.297.984 | 22.796.250.000 AKE |
| 1227 |  SquidGrow SQGROW | US$0,004821 | -6,15% | -10,12% | US$4.820.793 | US$41.697,58 | 1.000.000.000 SQGROW |
| 1228 |  Obyte GBYTE | US$5,18 | 3,09% | -7,25% | US$4.804.941 | US$8.951,10 | 927.246 GBYTE |
| 1229 |  Ancient8 A8 | US$0,009534 | 0,45% | -10,57% | US$4.808.173 | US$4.116.078 | 504.322.430 A8 |
| 1230 |  The Arena ARENA | US$0,0008611 | 4,27% | -12,37% | US$4.784.374 | US$20.429,19 | 5.556.328.929 ARENA |
| 1231 |  CLV CLV | US$0,003898 | 0,22% | -5,48% | US$4.771.909 | US$904.376 | 1.224.140.929 CLV |
| 1232 |  LOAN Protocol LOAN | US$0,0002587 | 2,38% | -9,22% | US$4.760.849 | US$65.896,22 | 18.406.735.547 LOAN |
| 1233 |  Venus LTC vLTC | US$1,13 | 3,99% | -5,29% | US$4.682.769 | - | 4.142.378 vLTC |
| 1234 |  Brickken BKN | US$0,05806 | -0,92% | -13,47% | US$4.682.802 | US$162.686 | 80.654.550 BKN |
| 1235 |  Build On BNB BOB | US$0,00000001000 | 0,51% | -9,29% | US$4.694.983 | US$3.779.000 | 420.690.000.000.000 BOB |
| 1236 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$186,91 | 0,00% | -1,28% | US$4.611.925 | - | 24.675 IWNon |
| 1237 |  Lockheed Tokenized Stock (Ondo) LMTon | US$625,24 | -1,32% | -4,08% | US$4.611.361 | US$2.318.341 | 7.375 LMTon |
| 1238 |  Star Atlas ATLAS | US$0,0001875 | 2,11% | -3,60% | US$4.583.524 | US$111.370 | 24.442.807.333 ATLAS |
| 1239 |  GaiAI GAIX | US$0,02788 | 0,13% | 0,09% | US$4.577.375 | US$146.064 | 164.166.667 GAIX |
| 1240 |  Games for a Living GFAL | US$0,001161 | -0,82% | -4,14% | US$4.556.216 | US$60.839,72 | 3.924.194.400 GFAL |
| 1241 |  DeLorean DMC | US$0,0007942 | 4,57% | -10,35% | US$4.556.504 | US$2.982.591 | 5.737.111.294 DMC |
| 1242 |  Camp Network CAMP | US$0,002155 | -5,93% | -23,41% | US$4.537.126 | US$2.831.479 | 2.105.620.500 CAMP |
| 1243 |  Numbers Protocol NUM | US$0,005133 | -1,14% | -5,63% | US$4.503.540 | US$144.375 | 877.392.333 NUM |
| 1244 |  Swarm Markets SMT | US$0,05346 | -1,00% | -26,13% | US$4.487.031 | US$93.590,76 | 83.939.497 SMT |
| 1245 |  Minutes Network Token MNTX | US$0,05771 | 1,88% | -2,13% | US$4.482.749 | US$62.285,92 | 77.671.219 MNTX |
| 1246 |  BitcoinOS BOS | US$0,001032 | -3,31% | -6,52% | US$4.450.774 | US$1.026.161 | 4.313.800.000 BOS |
| 1247 |  雪球 雪球 | US$0,007600 | 1,60% | -10,62% | US$4.465.473 | US$480.956 | 587.539.060 雪球 |
| 1248 |  Lobstar LOBSTAR | US$0,004529 | -9,54% | 14,64% | US$4.528.472 | US$3.055.728 | 999.956.645 LOBSTAR |
| 1249 |  Altura ALU | US$0,004487 | 2,87% | -6,99% | US$4.442.090 | US$1.515.702 | 990.000.000 ALU |
| 1250 |  Star Atlas DAO POLIS | US$0,01319 | 2,27% | -16,27% | US$4.448.604 | US$49.922,84 | 337.147.682 POLIS |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.