Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Peercoin PPC | US$0,2756 | 5,57% | -10,36% | US$8.300.361 | US$110.196 | 30.113.445 PPC |
| 1002 |  Beta Finance BETA | US$0,008281 | 1,63% | -20,36% | US$8.280.983 | US$433,79 | 1.000.000.000 BETA |
| 1003 |  Bytecoin BCN | US$0,00004491 | 8,09% | -0,12% | US$8.266.937 | US$0,2800 | 184.066.828.814 BCN |
| 1004 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$435,03 | -23,89% | -1,88% | US$8.256.259 | US$94,16 | 18.978 IWFon |
| 1005 |  MetFi METFI | US$0,02893 | -0,04% | -1,96% | US$8.234.595 | US$28.594,33 | 284.662.283 METFI |
| 1006 |  AMO Coin AMO | US$0,0003899 | -0,32% | -7,01% | US$8.266.632 | US$121.862 | 21.200.000.000 AMO |
| 1007 |  Atletico De Madrid Fan Token ATM | US$1,01 | -0,97% | -14,98% | US$8.227.786 | US$1.240.583 | 8.119.194 ATM |
| 1008 |  Tutorial TUT | US$0,009858 | 3,55% | -10,28% | US$8.238.813 | US$9.124.495 | 835.781.042 TUT |
| 1009 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.211.442 | - | 89.701.429 GRS |
| 1010 |  Pikaboss PIKA | US$0,00000002000 | 3,55% | -6,94% | US$8.205.666 | US$3.178,10 | 420.690.000.000.000 PIKA |
| 1011 |  Contentos COS | US$0,001581 | -0,71% | -2,06% | US$8.183.599 | US$8.273.387 | 5.176.458.774 COS |
| 1012 |  Abelian ABEL | US$0,07185 | 7,54% | -7,15% | US$8.202.032 | US$62.352,44 | 114.155.776 ABEL |
| 1013 |  Fuel Network FUEL | US$0,001081 | -7,81% | -6,53% | US$8.184.110 | US$3.961.705 | 7.570.439.515 FUEL |
| 1014 |  Solomon SOLO | US$0,6338 | -11,00% | -13,62% | US$8.175.624 | US$359,41 | 12.899.971 SOLO |
| 1015 |  Aspecta ASP | US$0,02739 | 1,52% | -7,60% | US$8.175.434 | US$2.404.832 | 298.484.848 ASP |
| 1016 |  Just a chill guy CHILLGUY | US$0,008167 | 2,65% | -18,55% | US$8.166.230 | US$2.802.319 | 999.945.756 CHILLGUY |
| 1017 |  Mamo MAMO | US$0,01390 | 1,41% | -11,62% | US$8.127.439 | US$427.578 | 584.752.023 MAMO |
| 1018 |  Epic Private Internet Cash EPIC | US$0,4707 | -4,88% | -12,91% | US$8.133.874 | US$5.855,88 | 17.279.628 EPIC |
| 1019 |  CateCoin CATE | US$0,0000001400 | 15,40% | 150,45% | US$8.131.550 | US$1.819.288 | 57.273.090.946.281 CATE |
| 1020 |  Zeus Network ZEUS | US$0,009066 | -1,25% | -6,75% | US$8.146.175 | US$1.624.032 | 898.536.653 ZEUS |
| 1021 |  NUMINE NUMI | US$0,04107 | 1,42% | -5,29% | US$8.134.047 | US$625.231 | 198.050.009 NUMI |
| 1022 |  Fartboy FARTBOY | US$0,008075 | 0,57% | -6,22% | US$8.070.394 | US$348.255 | 999.440.457 FARTBOY |
| 1023 |  Harvest Finance FARM | US$12,01 | 1,69% | -13,63% | US$8.074.879 | US$749.731 | 672.183 FARM |
| 1024 |  PepeFork PORK | US$0,00000002000 | 1,51% | -10,37% | US$8.042.047 | US$61.873,19 | 407.625.731.620.942 PORK |
| 1025 |  Cointel COLS | US$0,01418 | 1,52% | 6,83% | US$8.028.395 | US$2.917.004 | 566.346.836 COLS |
| 1026 |  MOBOX MBOX | US$0,01604 | -6,00% | -9,46% | US$8.023.206 | US$7.265.973 | 500.322.467 MBOX |
| 1027 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01024 | 3,69% | -13,18% | US$8.015.724 | US$810.221 | 782.601.697 QUICK |
| 1028 |  Portal PORTAL | US$0,01058 | 0,27% | -14,14% | US$8.008.440 | US$15.723.544 | 756.674.562 PORTAL |
| 1029 |  Quantoz USDQ USDQ | US$0,9998 | 0,00% | 0,04% | US$7.978.680 | US$44.666.459 | 7.980.049 USDQ |
| 1030 |  Green Satoshi Token (SOL) GST | US$0,001729 | 3,31% | -1,52% | US$7.969.722 | US$146.838 | 4.608.665.795 GST |
| 1031 |  Juventus Fan Token JUV | US$0,5250 | 0,18% | -12,11% | US$7.923.383 | US$2.298.306 | 15.093.422 JUV |
| 1032 |  Aura AURA | US$0,008233 | 2,80% | -22,38% | US$7.930.840 | US$687.443 | 963.288.620 AURA |
| 1033 |  Impossible Finance Launchpad IDIA | US$0,01168 | 16,30% | 16,61% | US$7.942.289 | - | 680.000.000 IDIA |
| 1034 |  NFPrompt NFP | US$0,01564 | 2,20% | -8,24% | US$7.896.739 | US$2.405.793 | 504.933.525 NFP |
| 1035 |  McDull MCDULL | US$0,000001040 | -0,11% | -8,66% | US$7.867.721 | - | 7.555.555.555.554 MCDULL |
| 1036 |  DAO Maker DAO | US$0,03789 | -4,94% | 12,11% | US$7.893.145 | US$2.226.210 | 208.338.674 DAO |
| 1037 |  Wibx WBX | US$0,0006693 | -1,08% | -7,36% | US$7.864.827 | US$8.399,57 | 11.751.286.309 WBX |
| 1038 |  Wecan Group WECAN | US$0,001306 | 3,45% | 5,05% | US$7.833.372 | US$47.892,19 | 6.000.000.000 WECAN |
| 1039 |  Surge SURGE | US$0,01586 | 11,22% | -16,82% | US$7.771.029 | US$1.278.250 | 490.000.000 SURGE |
| 1040 |  OMG Network OMG | US$0,05566 | 2,20% | -6,26% | US$7.806.660 | US$1.019.617 | 140.245.398 OMG |
| 1041 |  SentismAI SENTIS | US$0,03773 | -1,00% | 2,93% | US$7.790.012 | US$1.334.045 | 206.488.889 SENTIS |
| 1042 |  Splintershards SPS | US$0,005192 | -0,48% | -8,92% | US$7.771.685 | US$9.245,90 | 1.496.908.651 SPS |
| 1043 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$384,63 | 0,25% | -3,74% | US$7.728.998 | US$3.074.448 | 20.095 MSFTon |
| 1044 |  Superform UP | US$0,05539 | 7,90% | 9,00% | US$7.711.522 | US$10.497.373 | 139.224.377 UP |
| 1045 |  RACA RACA | US$0,00001862 | 1,92% | -2,93% | US$7.664.582 | US$1.176.666 | 411.670.371.068 RACA |
| 1046 |  DIMO DIMO | US$0,01520 | 11,77% | 24,66% | US$7.525.314 | US$358.114 | 495.171.363 DIMO |
| 1047 |  Save SAVE | US$0,1676 | 0,68% | -0,16% | US$7.652.354 | - | 45.662.843 SAVE |
| 1048 |  Milady Meme Coin LADYS | US$0,00000001000 | 8,24% | -2,90% | US$7.638.571 | US$1.407.206 | 734.366.023.232.083 LADYS |
| 1049 |  Bella Protocol BEL | US$0,09532 | 2,79% | -9,05% | US$7.625.366 | US$1.872.139 | 80.000.000 BEL |
| 1050 |  我踏马来了 我踏马来了 | US$0,007604 | -4,00% | -5,11% | US$7.603.652 | US$4.727.030 | 1.000.000.000 我踏马来了 |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.