Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CrowdStrike tokenized stock (xStock) CRWDX | US$414,63 | 1,65% | -2,62% | US$14.299.344 | US$20.392,73 | 34.487 CRWDX |
| 802 |  Intel tokenized stock (xStock) INTCX | US$44,92 | 2,63% | -2,20% | US$14.059.960 | US$837,94 | 313.000 INTCX |
| 803 |  Energy Web Token EWT | US$0,4673 | 0,51% | -5,86% | US$14.046.829 | US$340.125 | 30.062.138 EWT |
| 804 |  Honeywell tokenized stock (xStock) HONX | US$230,12 | 1,69% | -5,09% | US$14.500.851 | US$700.313 | 63.015 HONX |
| 805 |  AbbVie tokenized stock (xStock) ABBVX | US$206,48 | -4,70% | -11,08% | US$13.966.806 | US$23.285,68 | 67.641 ABBVX |
| 806 |  Nexa (nexaagent.xyz) NXA | US$1,40 | 72,41% | 167,08% | US$14.022.459 | US$43.982,02 | 10.000.000 NXA |
| 807 |  Wanchain WAN | US$0,06941 | 3,18% | -0,26% | US$13.804.987 | US$1.562.456 | 198.880.250 WAN |
| 808 |  Namecoin NMC | US$0,9368 | 3,16% | -2,98% | US$13.805.739 | US$7.590,43 | 14.736.400 NMC |
| 809 |  Artificial Liquid Intelligence ALI | US$0,001514 | 3,07% | -9,07% | US$13.806.166 | US$134.166 | 9.118.091.185 ALI |
| 810 |  Act I : The AI Prophecy ACT | US$0,01454 | 9,48% | -0,54% | US$13.784.202 | US$9.801.832 | 948.241.876 ACT |
| 811 |  Galatasaray Fan Token GAL | US$1,81 | 1,41% | -7,54% | US$13.781.672 | US$390.804 | 7.634.822 GAL |
| 812 |  Velodrome Finance VELO | US$0,01509 | 9,84% | -10,86% | US$13.807.544 | US$3.129.010 | 915.202.511 VELO |
| 813 |  Trusta.AI TA | US$0,05058 | -3,20% | 19,02% | US$13.797.815 | US$3.825.769 | 272.777.768 TA |
| 814 |  Vulcan Forged (PYR) PYR | US$0,2885 | 3,05% | -10,02% | US$13.763.203 | US$3.237.574 | 47.701.605 PYR |
| 815 |  Xphere XP | US$0,005254 | -8,30% | -14,71% | US$13.698.645 | US$523.648 | 2.607.125.128 XP |
| 816 |  StablR Euro EURR | US$1,15 | 0,02% | 0,19% | US$13.690.119 | US$5.350.227 | 11.883.542 EURR |
| 817 |  Alpha Quark Token AQT | US$0,5159 | 2,17% | -1,23% | US$13.830.471 | US$1.613.071 | 26.806.201 AQT |
| 818 |  TEXITcoin TXC | US$0,2155 | 0,35% | 14,01% | US$13.563.787 | US$120.352 | 62.955.134 TXC |
| 819 |  SuperWalk GRND | US$0,01893 | 0,15% | 3,05% | US$13.593.157 | US$293.168 | 718.156.395 GRND |
| 820 |  IXS IXS | US$0,07529 | 3,52% | -18,03% | US$13.551.657 | US$121.044 | 180.000.000 IXS |
| 821 |  Ark of Panda AOP | US$0,03858 | 0,33% | 13,24% | US$13.501.536 | US$655.517 | 349.999.998 AOP |
| 822 |  Abbott tokenized stock (xStock) ABTX | US$106,12 | -1,08% | -1,42% | US$13.436.325 | US$18.229.041 | 126.609 ABTX |
| 823 |  SyncGPT SYNC | US$0,06715 | 0,00% | 0,00% | US$13.430.277 | - | 200.000.000 SYNC |
| 824 |  パンチ PUNCH | US$0,01133 | 24,42% | -17,35% | US$11.329.173 | US$5.887.876 | 999.966.582 PUNCH |
| 825 |  International Business Machines tokenized stock (xStock) IBMX | US$250,39 | 1,11% | -2,95% | US$13.381.593 | US$397,20 | 53.443 IBMX |
| 826 |  Starpower STAR | US$0,07151 | 0,22% | 2,02% | US$13.299.556 | US$1.375.180 | 185.969.633 STAR |
| 827 |  Simon's Cat CAT | US$0,000001750 | 8,22% | -7,34% | US$13.258.517 | US$3.386.382 | 7.566.692.514.541 CAT |
| 828 |  Chromia CHR | US$0,01444 | 5,89% | -15,02% | US$13.270.732 | US$3.709.537 | 918.931.915 CHR |
| 829 |  FC Porto Fan Token PORTO | US$1,01 | 0,92% | -16,06% | US$13.162.250 | US$1.476.753 | 12.988.206 PORTO |
| 830 |  Young YNG | US$0,4848 | 0,27% | -3,46% | US$13.088.820 | US$75.834,80 | 27.000.000 YNG |
| 831 |  TQQQ tokenized ETF (xStock) TQQQX | US$45,51 | 1,24% | -6,44% | US$13.070.676 | US$39.880,43 | 287.230 TQQQX |
| 832 |  Radworks RAD | US$0,2213 | 2,66% | -8,26% | US$13.075.534 | US$2.039.434 | 59.075.979 RAD |
| 833 |  CZ's Dog BROCCOLI | US$0,01321 | 1,55% | -9,77% | US$12.798.149 | US$8.298.983 | 969.037.226 BROCCOLI |
| 834 |  Vanar Chain VANRY | US$0,005600 | 1,81% | -9,95% | US$12.865.955 | US$104.811.913 | 2.297.370.559 VANRY |
| 835 |  Nillion NIL | US$0,04082 | -9,48% | -29,62% | US$12.834.914 | US$6.010.571 | 314.464.583 NIL |
| 836 |  Moonriver MOVR | US$1,13 | 0,27% | -15,92% | US$12.788.274 | US$1.952.360 | 11.354.535 MOVR |
| 837 |  Mubarak MUBARAK | US$0,01274 | 0,20% | -19,15% | US$12.737.270 | US$10.455.142 | 1.000.000.000 MUBARAK |
| 838 |  RollX ROLL | US$0,08231 | -0,41% | 8,59% | US$12.757.477 | US$791.421 | 155.000.000 ROLL |
| 839 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,94 | 0,61% | -2,84% | US$12.731.831 | US$622.462 | 136.986 AZNX |
| 840 |  FC Barcelona Fan Token BAR | US$0,5375 | -0,03% | -6,24% | US$12.616.931 | US$3.318.255 | 23.473.708 BAR |
| 841 |  Hunt Town HUNT | US$0,1001 | 2,61% | -2,04% | US$12.632.855 | US$152.364 | 126.167.678 HUNT |
| 842 |  Orbler ORBR | US$0,01241 | 0,88% | -10,22% | US$12.599.856 | US$24.486,73 | 1.015.586.750 ORBR |
| 843 |  Moonbeam GLMR | US$0,01154 | 5,51% | -8,11% | US$12.573.467 | US$1.654.541 | 1.089.577.697 GLMR |
| 844 |  TROLL (SOL) TROLL | US$0,01256 | 5,72% | -14,59% | US$12.548.238 | US$1.228.862 | 998.885.212 TROLL |
| 845 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 846 |  TG Casino TGC | US$0,1607 | 3,03% | -9,63% | US$12.531.346 | US$42.750,57 | 77.987.998 TGC |
| 847 |  Puffer PUFFER | US$0,03013 | 3,25% | -13,51% | US$12.517.441 | US$3.416.567 | 415.501.667 PUFFER |
| 848 |  SuperRare RARE | US$0,01507 | 4,03% | -10,54% | US$12.427.581 | US$3.428.857 | 824.798.507 RARE |
| 849 |  SideShift Token XAI | US$0,08538 | -3,59% | -5,23% | US$12.320.350 | US$9.927,49 | 144.299.738 XAI |
| 850 |  Polyhedra Network ZKJ | US$0,02110 | 2,55% | -14,84% | US$12.235.436 | US$2.119.656 | 579.885.427 ZKJ |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.