Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Autonolas OLAS | US$0,04635 | 4,24% | -3,16% | US$10.953.487 | US$214.269 | 236.296.124 OLAS |
| 902 |  龙虾 (Lobster) 龙虾 | US$0,01085 | 0,02% | -41,35% | US$10.850.320 | US$8.366.300 | 1.000.000.000 龙虾 |
| 903 |  NetX NETX | US$0,5168 | 0,39% | -3,46% | US$10.867.568 | US$187.832 | 21.030.185 NETX |
| 904 |  Ellipsis EPS | US$0,01500 | 1,65% | -5,76% | US$10.858.165 | - | 723.701.572 EPS |
| 905 |  Bless BLESS | US$0,005882 | 2,16% | 0,97% | US$10.831.653 | US$3.646.129 | 1.841.635.432 BLESS |
| 906 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$143,64 | -0,07% | -2,07% | US$10.833.445 | US$452.511 | 75.422 ITOTon |
| 907 |  Balancer BAL | US$0,1556 | 2,13% | -3,08% | US$10.802.324 | US$1.609.370 | 69.445.738 BAL |
| 908 |  Assemble AI ASM | US$0,007138 | -1,57% | -4,53% | US$10.706.591 | US$2.138.815 | 1.500.000.000 ASM |
| 909 |  READY! READY | US$0,01078 | 53,74% | 11,35% | US$10.778.369 | US$305.245 | 1.000.000.000 READY |
| 910 |  Auki AUKI | US$0,008577 | -0,70% | -10,40% | US$10.770.311 | US$169.654 | 1.255.786.657 AUKI |
| 911 |  Synapse SYN | US$0,05012 | 7,32% | -2,59% | US$10.676.190 | US$2.826.248 | 213.031.561 SYN |
| 912 |  Chainbounty BOUNTY | US$0,02076 | 1,14% | -3,89% | US$10.679.732 | US$373.530 | 514.434.203 BOUNTY |
| 913 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01060 | 7,50% | -15,86% | US$10.596.741 | US$652.066 | 1.000.000.000 KEKIUS |
| 914 |  ASD ASD | US$0,01606 | -1,18% | -0,26% | US$10.608.448 | US$1.167.719 | 660.615.274 ASD |
| 915 |  Open Loot OL | US$0,01354 | 2,00% | -1,20% | US$10.588.156 | US$4.172.105 | 781.958.824 OL |
| 916 |  Recall RECALL | US$0,04272 | -1,27% | -21,62% | US$10.562.272 | US$2.206.922 | 247.244.399 RECALL |
| 917 |  Klever Coin KLV | US$0,001184 | 0,03% | -5,94% | US$10.513.662 | US$168.931 | 8.880.780.407 KLV |
| 918 |  SUPRA SUPRA | US$0,0004079 | -0,01% | -9,29% | US$10.485.464 | US$1.087.052 | 25.703.696.285 SUPRA |
| 919 |  Towns TOWNS | US$0,003717 | 2,67% | -11,10% | US$10.438.840 | US$5.047.886 | 2.808.642.252 TOWNS |
| 920 |  Ika IKA | US$0,003477 | 22,26% | 13,92% | US$10.429.869 | US$2.201.600 | 3.000.000.000 IKA |
| 921 |  PepeCoin PEPECOIN | US$0,09731 | 0,33% | -23,22% | US$10.418.243 | US$183.457 | 107.057.219 PEPECOIN |
| 922 |  Haedal Protocol HAEDAL | US$0,03006 | 3,18% | 3,49% | US$10.371.411 | US$5.283.225 | 345.000.000 HAEDAL |
| 923 |  Hashflow HFT | US$0,01370 | 4,69% | -11,18% | US$10.392.259 | US$3.360.650 | 758.749.838 HFT |
| 924 |  Lumia LUMIA | US$0,07368 | 0,81% | 6,56% | US$10.377.982 | US$2.448.524 | 140.846.022 LUMIA |
| 925 |  Boba Network BOBA | US$0,02084 | 0,92% | -0,88% | US$10.287.418 | US$3.785.566 | 493.580.902 BOBA |
| 926 |  Highstreet HIGH | US$0,1317 | 3,29% | -11,28% | US$10.321.756 | US$3.882.703 | 78.387.822 HIGH |
| 927 |  KONET KONET | US$0,02369 | -5,37% | 63,23% | US$10.319.148 | US$79.207,70 | 435.627.713 KONET |
| 928 |  Joe coin JOE | US$0,01029 | 5,25% | -8,83% | US$10.292.996 | US$8.156,33 | 1.000.000.000 JOE |
| 929 |  AdEx ADX | US$0,06951 | 1,70% | -8,98% | US$10.281.116 | US$3.253.879 | 147.900.000 ADX |
| 930 |  Vultisig VULT | US$0,1576 | 1,99% | 9,76% | US$10.248.845 | US$9.702,27 | 65.011.840 VULT |
| 931 |  Hegic HEGIC | US$0,01456 | -0,10% | -5,17% | US$10.244.027 | US$15,06 | 703.727.349 HEGIC |
| 932 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,97 | 2,53% | -1,45% | US$10.223.828 | US$6,24 | 104.355 EFAon |
| 933 |  MyShell SHELL | US$0,02955 | 3,46% | -15,70% | US$10.173.075 | US$4.576.058 | 344.222.222 SHELL |
| 934 |  Sleepless AI AI | US$0,02003 | 1,05% | -16,98% | US$10.119.370 | US$3.621.441 | 505.124.998 AI |
| 935 |  APX APX | US$0,2285 | -0,10% | 0,07% | US$10.091.488 | US$1.779,22 | 44.167.482 APX |
| 936 |  Ski Mask Dog SKI | US$0,01023 | 13,63% | 10,47% | US$10.121.697 | US$419.671 | 989.397.047 SKI |
| 937 |  AS Roma Fan Token ASR | US$1,21 | -0,14% | -11,69% | US$10.052.798 | US$4.100.513 | 8.322.591 ASR |
| 938 |  Solidus Ai Tech AITECH | US$0,005638 | 0,30% | -7,93% | US$10.058.237 | US$1.772.993 | 1.784.161.097 AITECH |
| 939 |  Treehouse TREE | US$0,06427 | 2,06% | -8,19% | US$10.033.627 | US$4.814.062 | 156.122.449 TREE |
| 940 |  Baby Shark Universe BSU | US$0,05978 | 11,61% | -3,16% | US$10.042.567 | US$892.376 | 168.000.000 BSU |
| 941 |  ANDY (ETH) ANDY | US$0,00001004 | 6,80% | -13,73% | US$10.038.148 | US$135.244 | 1.000.000.000.000 ANDY |
| 942 |  YieldBasis YB | US$0,1143 | 2,72% | -23,64% | US$10.049.955 | US$4.410.239 | 87.916.667 YB |
| 943 |  ResearchCoin RSC | US$0,07703 | 0,59% | -17,08% | US$9.978.936 | US$403.031 | 129.553.092 RSC |
| 944 |  Syscoin SYS | US$0,01134 | 6,68% | -7,75% | US$9.932.534 | US$836.655 | 876.123.451 SYS |
| 945 |  RAMP RAMP | US$0,02076 | 4,58% | -7,22% | US$9.917.677 | - | 477.838.740 RAMP |
| 946 |  Bubblemaps BMT | US$0,01595 | 0,99% | -4,01% | US$9.878.833 | US$2.592.855 | 619.182.547 BMT |
| 947 |  RIZE RIZE | US$0,004975 | -4,08% | -17,00% | US$9.813.565 | US$63.586,61 | 1.972.742.443 RIZE |
| 948 |  LUKSO LYX | US$0,3228 | 12,88% | 32,16% | US$9.857.770 | US$383.660 | 30.535.907 LYX |
| 949 |  4 4 | US$0,009859 | 10,47% | 23,64% | US$9.859.223 | US$5.641.425 | 1.000.000.000 4 |
| 950 |  Minswap MIN | US$0,005591 | 2,69% | -14,78% | US$9.815.236 | US$62.329,57 | 1.755.425.366 MIN |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.