Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MCOIN MCOIN | US$0,04276 | 4,23% | -4,99% | US$7.569.332 | US$351.418 | 177.000.000 MCOIN |
| 1052 |  Omnity Convertible Token OCT | US$0,07564 | -0,95% | 26,79% | US$7.564.461 | US$4.820,92 | 100.000.000 OCT |
| 1053 |  Origin Dollar OUSD | US$0,9997 | 0,02% | 0,00% | US$7.547.593 | US$1.335.471 | 7.549.978 OUSD |
| 1054 |  Badger DAO BADGER | US$0,3729 | 2,17% | -8,55% | US$7.529.243 | US$1.119.933 | 20.189.232 BADGER |
| 1055 |  Heroes of Mavia MAVIA | US$0,03059 | 2,30% | -13,28% | US$7.484.462 | US$1.828.644 | 244.634.179 MAVIA |
| 1056 |  XION XION | US$0,1029 | 2,35% | -9,41% | US$7.463.247 | US$2.233.914 | 72.537.403 XION |
| 1057 |  SIX Token SIX | US$0,008788 | -0,63% | -3,35% | US$7.478.586 | US$306.357 | 850.966.610 SIX |
| 1058 |  PinLink PIN | US$0,08430 | 1,31% | -18,66% | US$7.436.184 | US$287.200 | 88.206.631 PIN |
| 1059 |  Orizon ORI | US$55,48 | 0,55% | 1,07% | US$7.404.111 | US$207.149 | 133.466 ORI |
| 1060 |  CESS Network CESS | US$0,002809 | -3,65% | -12,44% | US$7.443.587 | US$260.401 | 2.650.000.000 CESS |
| 1061 |  district0x DNT | US$0,007407 | 5,94% | -2,75% | US$7.407.425 | US$11.308,63 | 1.000.000.000 DNT |
| 1062 |  Nimiq NIM | US$0,0005301 | 1,06% | -7,86% | US$7.396.262 | US$99.259,94 | 13.953.648.008 NIM |
| 1063 |  doginme DOGINME | US$0,0001093 | 0,57% | -14,72% | US$7.390.093 | US$235.220 | 67.619.258.089 DOGINME |
| 1064 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1065 |  saffron.finance SFI | US$80,33 | 3,87% | -13,38% | US$7.343.840 | US$20.291,57 | 91.423 SFI |
| 1066 |  Bitgert BRISE | US$0,00000002000 | 0,29% | -15,11% | US$7.359.813 | US$955.759 | 395.690.000.000.000 BRISE |
| 1067 |  TrueFi TRU | US$0,005119 | 1,99% | -12,16% | US$7.347.009 | US$3.208.447 | 1.435.338.064 TRU |
| 1068 |  FIGHT FIGHT | US$0,003481 | 15,92% | -6,43% | US$7.136.919 | US$5.422.007 | 2.050.000.000 FIGHT |
| 1069 |  Giant Mammoth GMMT | US$0,003485 | -17,05% | 47,89% | US$7.318.641 | US$295.477 | 2.100.000.000 GMMT |
| 1070 |  Zircuit ZRC | US$0,001556 | 0,08% | -9,24% | US$7.235.990 | US$2.516.895 | 4.649.675.447 ZRC |
| 1071 |  Radiant Capital RDNT | US$0,005227 | -4,35% | -5,39% | US$7.255.599 | US$15.934.329 | 1.388.158.457 RDNT |
| 1072 |  Cross The Ages CTA | US$0,01452 | 3,31% | -13,84% | US$7.261.414 | US$1.015.672 | 500.000.000 CTA |
| 1073 |  Neon EVM NEON | US$0,03029 | 0,74% | -6,64% | US$7.252.343 | US$560.088 | 239.465.527 NEON |
| 1074 |  DuckChain DUCK | US$0,001011 | 2,79% | -2,16% | US$7.235.292 | US$658.760 | 7.154.878.330 DUCK |
| 1075 |  Gitcoin GTC | US$0,08236 | 2,13% | -12,41% | US$7.205.606 | US$1.063.824 | 87.491.502 GTC |
| 1076 |  NAVI Protocol NAVX | US$0,008800 | -0,81% | -6,35% | US$7.182.174 | US$325.584 | 816.167.495 NAVX |
| 1077 |  Heima HEI | US$0,08131 | 4,22% | -5,47% | US$7.157.156 | US$1.797.231 | 88.021.644 HEI |
| 1078 |  Venus DAI vDAI | US$0,02600 | 0,03% | 0,05% | US$7.138.901 | - | 274.537.625 vDAI |
| 1079 |  Gems GEMS | US$0,01192 | 4,99% | -21,29% | US$7.137.877 | US$336.622 | 598.865.211 GEMS |
| 1080 |  Phoenix PHB | US$0,1094 | 2,23% | -21,72% | US$7.106.865 | US$3.156.661 | 64.955.644 PHB |
| 1081 |  Galeon GALEON | US$0,008643 | -0,89% | -3,41% | US$7.128.877 | US$43.302,09 | 824.778.537 GALEON |
| 1082 |  Swarms SWARMS | US$0,007087 | 3,41% | -0,65% | US$7.087.199 | US$3.065.417 | 999.984.830 SWARMS |
| 1083 |  Utrust UTK | US$0,01005 | 3,95% | -3,34% | US$7.074.598 | US$656.679 | 704.112.145 UTK |
| 1084 |  Coq Inu COQ | US$0,0000001000 | 12,26% | -8,24% | US$7.066.668 | US$1.230.164 | 69.420.000.000.000 COQ |
| 1085 |  HOPR HOPR | US$0,02062 | 2,15% | -3,24% | US$7.035.153 | US$157.860 | 341.173.813 HOPR |
| 1086 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 0,44% | -3,21% | US$7.025.238 | US$2.336.742 | 310.656.481.224.427 WOJAK |
| 1087 |  Mind Network FHE | US$0,01754 | 1,57% | -14,58% | US$6.980.146 | US$3.263.301 | 397.999.998 FHE |
| 1088 |  Mitosis MITO | US$0,03856 | 3,23% | -5,39% | US$6.990.404 | US$3.171.541 | 181.273.082 MITO |
| 1089 |  PRIZM PZM | US$0,001600 | 0,88% | -6,83% | US$6.992.165 | US$275,12 | 4.370.103.000 PZM |
| 1090 |  AVA AVA | US$0,007000 | 4,82% | -13,11% | US$6.994.702 | US$745.168 | 999.199.383 AVA |
| 1091 |  Portugal National Team Fan Token POR | US$0,6171 | 2,07% | -8,94% | US$6.984.670 | US$168.736 | 11.318.263 POR |
| 1092 |  哈基米 哈基米 | US$0,006960 | 10,82% | -29,38% | US$6.959.832 | US$3.309.680 | 1.000.000.000 哈基米 |
| 1093 |  GameStop (gamestop-coin.vip) GME | US$0,00001687 | 1,59% | -13,47% | US$6.939.230 | US$77.866,15 | 411.297.484.026 GME |
| 1094 |  WeBuy WE | US$0,01915 | 4,52% | -5,21% | US$6.931.846 | US$30.889,52 | 362.031.240 WE |
| 1095 |  Realio Network RIO | US$0,04648 | 9,60% | -16,67% | US$6.917.595 | US$327.222 | 148.838.346 RIO |
| 1096 |  MUX Protocol MCB | US$1,80 | 0,25% | -0,31% | US$6.873.523 | - | 3.821.523 MCB |
| 1097 |  SCOR SCOR | US$0,02572 | -1,54% | 22,04% | US$6.875.031 | US$382.909 | 267.282.092 SCOR |
| 1098 |  World of Dypians WOD | US$0,01531 | 1,34% | 36,94% | US$6.896.716 | US$1.921.138 | 450.507.614 WOD |
| 1099 |  Hemi HEMI | US$0,007012 | 1,63% | -12,19% | US$6.854.234 | US$4.867.429 | 977.500.000 HEMI |
| 1100 |  Bluefin BLUE | US$0,01731 | 3,69% | -5,97% | US$6.832.800 | US$3.143.153 | 394.658.225 BLUE |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.