Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Creta World CRETA | US$0,002446 | -1,07% | -6,22% | US$6.833.527 | US$147.807 | 2.793.289.304 CRETA |
| 1102 |  Gleec Coin GLEEC | US$0,03748 | -0,28% | -1,46% | US$6.811.704 | US$119,15 | 181.755.046 GLEEC |
| 1103 |  Manchester City Fan Token CITY | US$0,5240 | -0,01% | -8,35% | US$6.806.851 | US$1.190.198 | 12.989.216 CITY |
| 1104 |  Croatian Football Federation Token VATRENI | US$1,76 | -1,35% | -11,95% | US$6.792.572 | US$8.871,63 | 3.864.024 VATRENI |
| 1105 |  Wexo WEXO | US$0,02315 | -0,05% | -9,02% | US$6.786.731 | US$162.858 | 293.192.189 WEXO |
| 1106 |  Nomina NOM | US$0,002334 | 1,36% | -28,25% | US$6.769.023 | US$10.972.796 | 2.900.000.000 NOM |
| 1107 |  Purple Pepe $PURPE | US$0,00001613 | 0,94% | -7,73% | US$6.729.317 | US$537.353 | 417.213.801.892 $PURPE |
| 1108 |  Dego Finance DEGO | US$0,3235 | -5,48% | -72,44% | US$6.793.672 | US$19.486.307 | 21.000.000 DEGO |
| 1109 |  Zerebro ZEREBRO | US$0,006712 | 2,41% | -19,70% | US$6.712.049 | US$1.921.786 | 999.950.607 ZEREBRO |
| 1110 |  Alephium ALPH | US$0,05496 | 3,94% | -16,91% | US$6.722.729 | US$219.579 | 122.324.537 ALPH |
| 1111 |  Rayls RLS | US$0,004475 | 0,80% | -1,70% | US$6.712.611 | US$1.754.105 | 1.500.000.000 RLS |
| 1112 |  Ambire Wallet WALLET | US$0,009980 | 2,50% | -5,56% | US$6.710.338 | US$57.251,81 | 672.397.310 WALLET |
| 1113 |  Coreum COREUM | US$0,01741 | 12,83% | -4,78% | US$6.699.935 | US$1.037,47 | 384.792.048 COREUM |
| 1114 |  Sperax SPA | US$0,003271 | 0,63% | -9,11% | US$6.698.668 | US$527.936 | 2.048.202.287 SPA |
| 1115 |  Talus US | US$0,003013 | -0,41% | -11,69% | US$6.629.075 | US$2.874.977 | 2.200.000.000 US |
| 1116 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | -65,66% | 100,99% | US$6.536.327 | US$20.338,19 | 420.690.000.000.000 ZEUS |
| 1117 |  tao.bot TAOBOT | US$0,08585 | 16,84% | -16,88% | US$6.581.541 | - | 76.666.667 TAOBOT |
| 1118 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,84 | 1,62% | -2,04% | US$6.574.757 | US$5.707,22 | 113.673 EEMon |
| 1119 |  Openverse Network BTG | US$3,46 | -2,30% | -5,50% | US$6.569.082 | US$366.304 | 1.900.000 BTG |
| 1120 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,25 | -1,82% | 5,39% | US$6.531.903 | US$924.149 | 108.417 OXYon |
| 1121 |  375ai EAT | US$0,03060 | -1,32% | -1,99% | US$6.522.197 | US$250.721 | 213.146.192 EAT |
| 1122 |  XBorg XBG | US$0,02732 | 3,18% | -19,50% | US$6.520.448 | US$76.420,18 | 238.673.278 XBG |
| 1123 |  NEM XEM | US$0,0007180 | -3,62% | -18,04% | US$6.462.133 | US$1.266.296 | 8.999.999.999 XEM |
| 1124 |  Oraichain ORAI | US$0,4688 | -4,22% | -6,05% | US$6.480.937 | US$270.156 | 13.823.700 ORAI |
| 1125 |  Divi DIVI | US$0,001407 | -0,80% | 17,13% | US$6.479.679 | US$54.146,61 | 4.605.436.628 DIVI |
| 1126 |  Bulla BULLA | US$0,006478 | -1,66% | -21,92% | US$6.478.218 | US$811.823 | 1.000.000.000 BULLA |
| 1127 |  Monkey Cult MOLT | US$0,006422 | -22,06% | 120,55% | US$6.421.701 | US$141.636 | 999.999.937 MOLT |
| 1128 |  Turtle TURTLE | US$0,04173 | 5,34% | -11,11% | US$6.455.408 | US$2.631.263 | 154.700.000 TURTLE |
| 1129 |  Pangolin PNG | US$0,02790 | 0,09% | -7,01% | US$6.424.897 | US$445.907 | 230.273.971 PNG |
| 1130 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$95,89 | -0,45% | -8,36% | US$6.416.852 | US$1.135.365 | 66.919 PDDon |
| 1131 |  BTSE Token BTSE | US$1,47 | 1,43% | -3,02% | US$6.401.934 | US$2.799.459 | 4.354.711 BTSE |
| 1132 |  OpenVPP OVPP | US$0,007927 | 69,98% | 62,17% | US$6.367.225 | US$2.934.215 | 803.283.302 OVPP |
| 1133 |  Solana Name Service SNS | US$0,001417 | 0,48% | 1,75% | US$6.376.524 | US$1.108.503 | 4.500.000.000 SNS |
| 1134 |  Ampleforth Governance Token FORTH | US$0,4425 | -4,03% | -53,23% | US$6.346.794 | US$4.084.010 | 14.343.554 FORTH |
| 1135 |  Luna by Virtuals LUNA | US$0,006340 | 3,89% | -15,26% | US$6.339.811 | US$32.634,00 | 1.000.000.000 LUNA |
| 1136 |  Pitbull PIT | - | 1,94% | -5,12% | US$6.313.049 | US$90.084,27 | 40.192.158.063.660.000 PIT |
| 1137 |  Zeta ZEX | US$0,03352 | 6,53% | -18,53% | US$6.293.485 | US$162.465 | 187.769.169 ZEX |
| 1138 |  World3 WAI | US$0,01884 | -2,86% | -5,15% | US$6.275.882 | US$298.300 | 333.033.335 WAI |
| 1139 |  ParagonsDAO PDT | US$0,05849 | 1,34% | -0,66% | US$6.255.404 | - | 106.947.499 PDT |
| 1140 |  KGST KGST | US$0,01143 | 0,58% | -0,19% | US$6.237.839 | US$1.793.054 | 545.892.960 KGST |
| 1141 |  Measurable Data Token MDT | US$0,009238 | 2,94% | -15,44% | US$6.246.656 | US$573.802 | 676.157.013 MDT |
| 1142 |  OpenEden EDEN | US$0,03391 | 5,06% | -15,51% | US$6.235.218 | US$2.679.695 | 183.870.000 EDEN |
| 1143 |  Soil SOIL | US$0,09495 | -1,23% | -2,87% | US$6.193.492 | US$14.983,66 | 65.229.760 SOIL |
| 1144 |  Pkoin PKOIN | US$0,4450 | -1,26% | -6,40% | US$6.196.881 | US$43.826,44 | 13.924.177 PKOIN |
| 1145 |  Suilend SEND | US$0,09307 | -1,06% | -8,01% | US$6.137.396 | US$209.596 | 65.943.515 SEND |
| 1146 |  Bitrue Coin BTR | US$0,01703 | 4,08% | 2,98% | US$6.128.956 | US$579.945 | 359.993.473 BTR |
| 1147 |  Boson Protocol BOSON | US$0,03597 | -0,67% | -18,30% | US$6.128.843 | US$80.194,46 | 170.382.387 BOSON |
| 1148 |  Parcl PRCL | US$0,01476 | 1,05% | -6,33% | US$6.084.851 | US$976.274 | 412.284.457 PRCL |
| 1149 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,38% | -21,42% | US$6.065.480 | US$2.958.097 | 1.000.000.000.000.000 MANYU |
| 1150 |  KAN KAN | US$0,0006209 | 0,31% | 0,15% | US$6.015.480 | US$92.793,47 | 9.688.260.519 KAN |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.