Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jager Hunter JAGER | - | -0,32% | -3,98% | US$3.090.381 | US$164.389 | 13.279.940.118.030.778 JAGER |
| 1402 |  Æternity AE | US$0,008020 | -0,93% | -4,08% | US$3.088.491 | US$65.900,02 | 385.106.898 AE |
| 1403 |  Book of Ethereum BOOE | US$0,03210 | 6,48% | -20,09% | US$3.087.392 | - | 96.191.009 BOOE |
| 1404 |  Mysterium MYST | US$0,1541 | 3,56% | -11,99% | US$3.086.959 | US$66.485,32 | 20.033.628 MYST |
| 1405 |  Seedify.fund SFUND | US$0,03457 | 0,84% | -16,55% | US$3.061.272 | US$142.915 | 88.545.915 SFUND |
| 1406 |  Partisia Blockchain MPC | US$0,007838 | 1,28% | -0,95% | US$3.064.060 | US$2.356,75 | 390.933.608 MPC |
| 1407 |  Balance EPT | US$0,0007862 | -1,84% | -18,83% | US$3.074.377 | US$8.080.909 | 3.910.208.301 EPT |
| 1408 |  ALTAVA TAVA | US$0,004391 | -5,78% | -8,92% | US$3.055.458 | US$649.754 | 695.877.944 TAVA |
| 1409 |  Rezor RZR | US$0,00007515 | 8,05% | -9,28% | US$3.054.223 | US$308,78 | 40.642.041.188 RZR |
| 1410 |  BitForex Token BF | US$0,0007070 | 0,00% | -35,41% | US$3.032.515 | - | 4.289.073.705 BF |
| 1411 |  SPECTRE AI SPECTRE | US$0,3039 | -2,01% | -24,44% | US$3.036.496 | US$277.853 | 9.993.171 SPECTRE |
| 1412 |  Myro MYRO | US$0,003209 | 1,08% | -4,52% | US$3.030.414 | US$476.463 | 944.203.815 MYRO |
| 1413 |  LOFI LOFI | US$0,002982 | 0,59% | -26,09% | US$2.982.083 | US$73.207,44 | 1.000.000.000 LOFI |
| 1414 |  Verse World VERSE | US$0,03006 | 3,72% | -8,32% | US$3.005.598 | US$513.206 | 99.999.991 VERSE |
| 1415 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,95 | 1,19% | 0,14% | US$2.982.261 | US$74.702,59 | 11.931 IWMon |
| 1416 |  Attila ATT | US$0,001072 | 0,54% | -1,11% | US$2.979.639 | - | 2.780.000.000 ATT |
| 1417 |  Adappter Token ADP | US$0,0006377 | 9,02% | 10,33% | US$2.988.729 | US$6.519.436 | 4.686.755.981 ADP |
| 1418 |  Rarible RARI | US$0,1528 | 4,17% | -2,03% | US$2.977.563 | US$256.845 | 19.488.928 RARI |
| 1419 |  EVAA Protocol EVAA | US$0,4499 | -0,34% | -17,56% | US$2.977.615 | US$1.989.218 | 6.617.972 EVAA |
| 1420 |  BitShares BTS | US$0,0009914 | -2,86% | -2,40% | US$2.969.323 | US$83.132,94 | 2.995.060.000 BTS |
| 1421 |  ROA CORE ROA | US$0,004213 | -3,33% | -4,24% | US$2.961.837 | US$166.997 | 703.000.000 ROA |
| 1422 |  Grok (grokoneth.meme) GROK | US$0,0004670 | 5,17% | -11,31% | US$2.950.900 | US$188.865 | 6.318.891.419 GROK |
| 1423 |  EarthMeta EMT | US$0,002048 | 14,47% | 29,90% | US$2.943.983 | US$58.560,11 | 1.437.539.667 EMT |
| 1424 |  Port3 Network PORT3 | US$0,004217 | -1,74% | -7,19% | US$2.921.667 | US$84.410,54 | 692.890.045 PORT3 |
| 1425 |  WAGMI Games WAGMIGAMES | US$0,000001330 | 3,76% | -4,52% | US$2.920.928 | US$191.565 | 2.200.000.000.000 WAGMIGAMES |
| 1426 |  IBStoken IBS | US$0,0007219 | 0,13% | -0,22% | US$2.905.756 | US$97.242,55 | 4.025.015.200 IBS |
| 1427 |  Guild of Guardians GOG | US$0,003450 | 3,62% | -3,20% | US$2.900.717 | US$17.514,85 | 840.759.003 GOG |
| 1428 |  CreatorBid BID | US$0,007559 | 2,55% | -15,77% | US$2.897.297 | US$236.483 | 383.307.067 BID |
| 1429 |  Footballcoin (XFC) XFC | US$0,007318 | 0,58% | 1,12% | US$2.892.625 | US$43.873,02 | 395.267.969 XFC |
| 1430 |  ArchLoot AL | US$0,003277 | -2,47% | -8,18% | US$2.894.246 | US$734.897 | 883.297.988 AL |
| 1431 |  Statter Network STT | US$0,05748 | -8,76% | 194,19% | US$2.893.993 | US$180.609 | 50.344.589 STT |
| 1432 |  Node AI GPU | US$0,02926 | 5,50% | -15,35% | US$2.869.669 | US$75.977,46 | 98.069.336 GPU |
| 1433 |  Coinweb CWEB | US$0,001163 | -0,04% | 1,23% | US$2.855.415 | US$97.317,81 | 2.456.176.911 CWEB |
| 1434 |  Zypto ZYPTO | US$0,003181 | -7,78% | -24,16% | US$2.851.907 | US$85.851,30 | 896.457.994 ZYPTO |
| 1435 |  Pain (paintoken.com) PAIN | US$0,5701 | 7,18% | 4,47% | US$2.850.190 | US$23.074,76 | 4.999.876 PAIN |
| 1436 |  Cook Finance COOK | US$0,003268 | 0,25% | -1,30% | US$2.854.911 | US$22.245,86 | 873.630.735 COOK |
| 1437 |  Xcellar XCL | US$0,003035 | 112,82% | 178,10% | US$2.831.188 | US$89.234,96 | 933.000.000 XCL |
| 1438 |  BioPassport Token BIOT | US$0,0003244 | 0,55% | -0,12% | US$2.854.800 | US$1.624.763 | 8.799.999.998 BIOT |
| 1439 |  Purple Bitcoin PBTC | US$0,1473 | 5,27% | -17,25% | US$2.844.327 | US$68.053,76 | 19.312.169 PBTC |
| 1440 |  Volt Inu VOLT | US$0,00000005000 | 4,94% | -4,07% | US$2.839.805 | US$203.700 | 54.766.287.142.827 VOLT |
| 1441 |  TokenFi TOKEN | US$0,002836 | 4,58% | -8,24% | US$2.836.371 | US$1.327.530 | 1.000.019.789 TOKEN |
| 1442 |  Dero DERO | US$0,1962 | 4,06% | 0,75% | US$2.808.067 | US$6.759,66 | 14.312.916 DERO |
| 1443 |  McDonald's Tokenized Stock (Ondo) MCDon | US$312,27 | -0,40% | -5,50% | US$2.786.691 | US$1.496.578 | 8.924 MCDon |
| 1444 |  Taker TAKER | US$0,01655 | -0,39% | -3,27% | US$2.813.460 | US$342.354 | 170.000.000 TAKER |
| 1445 |  WhiteCoin XWC | US$0,003639 | -0,83% | -0,28% | US$2.781.719 | US$87.318,52 | 764.324.623 XWC |
| 1446 |  Kishu Inu KISHU | - | 6,35% | -9,50% | US$2.811.004 | US$143.681 | 93.136.097.121.133.936 KISHU |
| 1447 |  nubcat NUB | US$0,002913 | 0,01% | -10,92% | US$2.767.181 | US$336.866 | 950.000.253 NUB |
| 1448 |  Unagi Token UNA | US$0,003674 | -9,05% | -32,86% | US$2.728.452 | US$19.348,04 | 742.673.933 UNA |
| 1449 |  Kujira KUJI | US$0,02284 | -4,97% | -15,33% | US$2.794.403 | - | 122.349.807 KUJI |
| 1450 |  NetMind Token NMT | US$0,08267 | -0,27% | -2,27% | US$2.765.196 | US$151.961 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.