Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mistery On Cro MERY | US$0,000005030 | 2,56% | -8,52% | US$2.064.927 | US$4.752,32 | 410.278.633.249 MERY |
| 1602 |  OciCat OCICAT | US$0,00000001000 | 4,50% | -1,87% | US$2.050.189 | US$16.832,47 | 318.294.365.510.556 OCICAT |
| 1603 |  IMPT IMPT | US$0,001460 | 4,51% | -11,61% | US$2.062.766 | US$427.972 | 1.412.922.524 IMPT |
| 1604 |  ChainSwap CSWAP | US$0,002222 | -2,92% | -23,59% | US$2.054.060 | US$756,87 | 924.289.610 CSWAP |
| 1605 |  Hachiko Inu HACHIKO | US$0,002201 | -7,22% | -11,14% | US$2.057.106 | US$114.640 | 934.438.853 HACHIKO |
| 1606 |  toyow TTN | US$0,08999 | 0,47% | -0,12% | US$2.052.504 | US$1.194.179 | 22.809.052 TTN |
| 1607 |  Billy (Bitcoin) BILLY | US$0,002048 | -5,82% | -11,18% | US$2.048.208 | US$8.052,61 | 1.000.000.000 BILLY |
| 1608 |  Opus Genesis OPUS | US$0,002048 | -9,84% | -24,99% | US$2.047.847 | US$24.585,43 | 999.937.207 OPUS |
| 1609 |  Chrono.tech TIME | US$2,88 | 1,74% | -4,07% | US$2.046.338 | US$178.284 | 710.113 TIME |
| 1610 |  GhostwareOS GHOST | US$0,002045 | 4,49% | -39,40% | US$2.044.937 | US$109.032 | 999.981.104 GHOST |
| 1611 |  Fluence FLT | US$0,007333 | 0,54% | -7,63% | US$2.035.559 | US$133.901 | 277.586.536 FLT |
| 1612 |  Sovryn SOV | US$0,03711 | 0,30% | -4,98% | US$2.032.070 | US$54.554,49 | 54.757.063 SOV |
| 1613 |  XDAG XDAG | US$0,001585 | 7,89% | 2,00% | US$2.031.204 | US$332.123 | 1.281.403.840 XDAG |
| 1614 |  TRUF.Network TRUF | US$0,004013 | 4,42% | -9,16% | US$2.025.271 | US$262.335 | 504.642.817 TRUF |
| 1615 |  Gochujangcoin GOCHU | US$0,0000001800 | 9,02% | -16,62% | US$2.022.092 | US$145.695 | 11.178.162.712.452 GOCHU |
| 1616 |  Kin KIN | US$0,0000007300 | -2,16% | -11,06% | US$2.018.445 | US$58.735,74 | 2.757.861.681.637 KIN |
| 1617 |  Populous PPT | US$0,03755 | -8,43% | -22,75% | US$1.999.524 | US$156,69 | 53.252.246 PPT |
| 1618 |  Unstable Coin (usduc.io) USDUC | US$0,002000 | 31,72% | 5,81% | US$1.999.972 | US$469.731 | 999.916.234 USDUC |
| 1619 |  SubQuery Network SQT | US$0,0005434 | -7,60% | 33,59% | US$1.993.204 | US$93.453,91 | 3.668.307.985 SQT |
| 1620 |  Buying.com BUY | US$0,006005 | -0,12% | -1,58% | US$1.992.494 | US$19.869,52 | 331.789.518 BUY |
| 1621 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,81 | 0,96% | 0,54% | US$1.995.295 | US$1.907.101 | 25.000 CSCOon |
| 1622 |  AVINOC AVINOC | US$0,005100 | 7,38% | 15,38% | US$1.984.970 | US$58,27 | 389.244.472 AVINOC |
| 1623 |  Tottenham Hotspur Fan Token SPURS | US$0,1618 | -1,34% | -5,24% | US$1.975.603 | US$83.449,46 | 12.210.096 SPURS |
| 1624 |  WHALE WHALE | US$0,1976 | -6,36% | -2,63% | US$1.975.527 | - | 10.000.000 WHALE |
| 1625 |  Basenji BENJI | US$0,001963 | -1,33% | -5,95% | US$1.962.733 | US$248.822 | 1.000.000.000 BENJI |
| 1626 |  Foxsy AI FOXSY | US$0,002186 | 5,30% | -1,16% | US$1.959.441 | US$277.697 | 896.560.532 FOXSY |
| 1627 |  United States Oil Tokenized Fund (Ondo) USOon | US$110,64 | -9,96% | -5,94% | US$1.951.872 | US$2.516.011 | 17.641 USOon |
| 1628 |  SLERF (OLD) SLERF | US$0,003889 | 0,92% | -4,05% | US$1.944.615 | US$104.277 | 499.997.750 SLERF |
| 1629 |  Alitas ALT | US$0,006924 | 1,68% | -11,86% | US$1.938.844 | US$3.661,01 | 280.000.000 ALT |
| 1630 |  401jK 401JK | US$0,001925 | 3,64% | -6,16% | US$1.924.920 | US$78.529,26 | 1.000.000.000 401JK |
| 1631 |  MON MON | US$0,003236 | -1,47% | -2,80% | US$1.921.612 | US$100.056 | 593.782.391 MON |
| 1632 |  Nexera NXRA | US$0,001847 | 0,57% | -18,29% | US$1.931.687 | US$16.699,95 | 1.045.985.541 NXRA |
| 1633 |  Napoli Fan Token NAP | US$0,3494 | 1,46% | 5,79% | US$1.931.654 | US$1.141.039 | 5.528.116 NAP |
| 1634 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$72,66 | 3,32% | -3,55% | US$1.902.586 | US$2.510.946 | 26.185 HOODon |
| 1635 |  CUDIS CUDIS | US$0,007741 | -0,53% | -3,60% | US$1.916.005 | US$3.829.544 | 247.500.000 CUDIS |
| 1636 |  IBM Tokenized Stock (Ondo) IBMon | US$251,52 | 1,69% | 0,51% | US$1.915.328 | US$738.572 | 7.615 IBMon |
| 1637 |  Cypherium CPH | US$0,005002 | 1,83% | 3,60% | US$1.915.445 | US$54.040,30 | 382.951.230 CPH |
| 1638 |  Primecoin XPM | US$0,03333 | 4,51% | -7,23% | US$1.911.634 | US$135,46 | 57.356.113 XPM |
| 1639 |  PLAYA3ULL GAMES 3ULL | US$0,0001317 | 1,47% | -26,95% | US$1.907.989 | US$256.422 | 14.486.663.082 3ULL |
| 1640 |  METAVERSE METAV | US$0,001904 | 5,32% | -4,86% | US$1.903.697 | US$322.701 | 1.000.000.000 METAV |
| 1641 |  Voxies VOXEL | US$0,007470 | 2,39% | -10,69% | US$1.901.096 | US$862.459 | 254.486.481 VOXEL |
| 1642 |  Wise Monkey MONKY | US$0,0000002200 | 4,47% | -3,51% | US$1.905.073 | US$71.331,88 | 8.500.000.000.000 MONKY |
| 1643 |  Boop BOOP | US$0,006026 | -0,69% | -1,20% | US$1.885.294 | US$99.281,07 | 312.859.594 BOOP |
| 1644 |  Baanx BXX | US$0,007603 | 6,13% | -3,70% | US$1.879.571 | US$3.272,81 | 247.215.042 BXX |
| 1645 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,79 | 0,76% | -3,87% | US$1.875.322 | US$1.841.413 | 19.783 SBUXon |
| 1646 |  Kima Network KIMA | US$0,01811 | -3,44% | -7,19% | US$1.862.640 | US$54.750,15 | 102.868.265 KIMA |
| 1647 |  Nya NYA | US$0,00000005000 | 3,71% | -7,54% | US$1.877.587 | - | 35.234.152.874.088 NYA |
| 1648 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004600 | 3,80% | -18,61% | US$1.878.986 | US$2.390.365 | 408.508.097.037 MOODENG |
| 1649 |  Unizen ZCX | US$0,002835 | 9,49% | -6,86% | US$1.886.433 | US$81.985,59 | 665.372.670 ZCX |
| 1650 |  Pipe Network PIPE | US$0,01875 | -0,93% | -31,51% | US$1.874.838 | US$229.899 | 100.000.000 PIPE |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.