Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StrikeBit AI STRIKE | US$0,006401 | 0,56% | 0,13% | US$1.343.565 | US$74.374,20 | 209.900.000 STRIKE |
| 1802 |  Cipher CPR | US$0,0002071 | 1,93% | 9,62% | US$1.339.516 | US$201.050 | 6.467.585.726 CPR |
| 1803 |  CloakCoin CLOAK | US$0,2185 | 176,91% | 1,48% | US$1.340.004 | - | 6.132.592 CLOAK |
| 1804 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.166,47 | 0,54% | 0,23% | US$1.337.858 | US$237.136 | 1.147 OPENAI |
| 1805 |  BABB BAX | US$0,00001589 | 1,12% | -8,59% | US$1.324.948 | US$11.318,12 | 83.359.463.255 BAX |
| 1806 |  Baidu Tokenized Stock (Ondo) BIDUon | US$114,62 | -0,07% | -7,53% | US$1.323.208 | US$672.213 | 11.545 BIDUon |
| 1807 |  KiloEx KILO | US$0,006237 | -0,52% | -8,66% | US$1.320.413 | US$182.699 | 211.700.000 KILO |
| 1808 |  DAOBase BEE | US$0,007634 | 19,51% | 50,51% | US$1.318.736 | US$23.373,79 | 172.746.188 BEE |
| 1809 |  Broadcom tokenized stock (xStock) AVGOX | US$323,84 | 0,52% | -1,79% | US$1.311.551 | US$998.120 | 4.050 AVGOX |
| 1810 |  Somnium Space Cubes CUBE | US$0,1051 | -0,01% | -4,63% | US$1.313.594 | US$1.868,05 | 12.500.000 CUBE |
| 1811 |  AOL (America Online) AOL | US$0,001318 | 6,43% | -3,34% | US$1.317.006 | US$401.035 | 999.124.784 AOL |
| 1812 |  Streamr DATA | US$0,001013 | -3,92% | -16,22% | US$1.279.373 | US$197.623 | 1.263.103.853 DATA |
| 1813 |  PoP Planet P | US$0,009286 | -1,67% | 2,27% | US$1.300.082 | US$117.997 | 140.000.000 P |
| 1814 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,72% | -6,76% | US$1.302.898 | US$64.018,20 | 469.000.000.000.000 PEPE2.0 |
| 1815 |  Bifrost BNC | US$0,03383 | 0,86% | -10,69% | US$1.301.313 | US$680.997 | 38.468.519 BNC |
| 1816 |  Warden WARD | US$0,005201 | 1,59% | -11,77% | US$1.301.858 | US$4.264.417 | 250.320.000 WARD |
| 1817 |  安 安 | US$0,001297 | -0,05% | 1,70% | US$1.297.477 | US$286.909 | 1.000.000.000 安 |
| 1818 |  BitCore BTX | US$0,06526 | 2,39% | -9,27% | US$1.298.149 | - | 19.892.160 BTX |
| 1819 |  BaaSid BAAS | US$0,0001298 | 1,30% | -1,49% | US$1.297.729 | US$24.371,71 | 10.000.000.000 BAAS |
| 1820 |  Phoenic PNIC | US$0,005085 | 9,63% | 4,63% | US$1.293.404 | US$102.796 | 254.367.022 PNIC |
| 1821 |  Cycle Network CYC | US$0,008408 | -0,48% | -1,91% | US$1.292.350 | US$196.883 | 153.700.000 CYC |
| 1822 |  AirSwap AST | US$0,007398 | 5,68% | -2,69% | US$1.290.783 | US$7.293,85 | 174.479.533 AST |
| 1823 |  XRP Healthcare XRPH | US$0,01814 | -2,30% | -11,62% | US$1.282.789 | US$96.311,10 | 70.708.715 XRPH |
| 1824 |  Fusion FSN | US$0,01639 | 4,61% | 1,25% | US$1.282.606 | US$5.569,00 | 78.234.756 FSN |
| 1825 |  Cream Finance CREAM | US$0,6880 | -1,72% | -8,94% | US$1.276.702 | US$883,65 | 1.855.659 CREAM |
| 1826 |  W Coin WCO | US$0,0001947 | 4,15% | 0,10% | US$1.268.830 | US$120.608 | 6.516.031.311 WCO |
| 1827 |  StarSlax SSLX | US$0,0005022 | 1,84% | -9,19% | US$1.256.278 | US$203.123 | 2.501.658.636 SSLX |
| 1828 |  Harold HAROLD | US$0,001612 | 1,38% | -7,73% | US$1.268.453 | US$18.098,55 | 787.005.431 HAROLD |
| 1829 |  dForce DF | US$0,001270 | 3,87% | -8,60% | US$1.269.966 | US$277.749 | 999.926.147 DF |
| 1830 |  Petro Penguins PENGO | US$0,001264 | 8,18% | -14,17% | US$1.264.316 | US$27.103,99 | 999.994.907 PENGO |
| 1831 |  Vexanium VEX | US$0,001722 | -0,37% | -3,10% | US$1.263.281 | US$49.474,16 | 733.642.279 VEX |
| 1832 |  Stride STRD | US$0,03114 | -0,69% | -3,38% | US$1.259.746 | US$3.691,45 | 40.452.956 STRD |
| 1833 |  Costco Tokenized Stock (Ondo) COSTon | US$972,08 | -0,64% | -3,01% | US$1.251.499 | US$1.023.032 | 1.287 COSTon |
| 1834 |  Dexsport DESU | US$0,006391 | 0,17% | -7,10% | US$1.250.235 | US$1.823,76 | 195.631.763 DESU |
| 1835 |  bitsCrunch BCUT | US$0,002071 | 4,29% | -7,26% | US$1.250.619 | US$138.547 | 603.779.276 BCUT |
| 1836 |  ADAMANT Messenger ADM | US$0,01131 | 0,08% | -2,72% | US$1.248.259 | US$32.278,83 | 110.370.831 ADM |
| 1837 |  Gracy GRACY | US$0,006569 | 2,23% | -0,81% | US$1.248.062 | US$64.718,08 | 190.000.000 GRACY |
| 1838 |  Netflix Tokenized Stock (Ondo) NFLXon | US$934,10 | 1,78% | -1,87% | US$1.242.306 | US$1.951.200 | 1.330 NFLXon |
| 1839 |  Saros SAROS | US$0,0005915 | -33,31% | -54,51% | US$1.233.164 | US$3.312.510 | 2.084.897.890 SAROS |
| 1840 |  Rizzmas RIZZMAS | US$0,000002490 | -0,42% | -14,51% | US$1.236.704 | US$568.944 | 497.317.755.864 RIZZMAS |
| 1841 |  Streamflow STREAM | US$0,007021 | -0,44% | 2,69% | US$1.233.684 | US$104.587 | 175.718.608 STREAM |
| 1842 |  THORWallet TITN | US$0,02894 | -12,01% | 37,01% | US$1.229.901 | US$1.643.190 | 42.500.000 TITN |
| 1843 |  USDJ USDJ | US$0,4916 | -0,89% | 1,78% | US$1.229.511 | - | 2.501.151 USDJ |
| 1844 |  JMPT Rewards JMPT | US$0,6474 | -0,22% | -5,55% | US$1.226.176 | US$11.589,79 | 1.893.990 JMPT |
| 1845 |  Cryptocurrency Coin CRYPTO | US$0,001225 | 2,70% | -14,16% | US$1.224.602 | US$6.349,47 | 999.977.313 CRYPTO |
| 1846 |  Comcast tokenized stock (xStock) CMCSAX | US$30,96 | -0,36% | -2,76% | US$1.219.793 | US$626.396 | 39.400 CMCSAX |
| 1847 |  Energi NRG | US$0,01201 | -3,66% | -0,31% | US$1.216.550 | US$116.384 | 101.254.647 NRG |
| 1848 |  AIntivirus AINTI | US$0,01321 | 4,04% | -0,54% | US$1.216.773 | US$120,45 | 92.144.606 AINTI |
| 1849 |  Solanium SLIM | US$0,01217 | 6,04% | -6,34% | US$1.216.574 | US$67.380,12 | 100.000.000 SLIM |
| 1850 |  Kindred Labs KIN | US$0,008183 | -4,97% | -70,65% | US$1.204.447 | US$948.923 | 147.187.500 KIN |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.