Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Push Protocol PUSH | US$0,01170 | 0,34% | -3,84% | US$1.055.976 | US$448.981 | 90.236.482 PUSH |
| 1902 |  Dingocoin DINGO | US$0,000009150 | -0,61% | -0,41% | US$1.053.203 | US$161.453 | 115.122.948.752 DINGO |
| 1903 |  Atlas Navi NAVI | US$0,006496 | 5,38% | 0,51% | US$1.050.399 | US$216.813 | 161.706.684 NAVI |
| 1904 |  OBT OBT | US$0,001050 | -5,91% | -19,54% | US$1.049.958 | US$4.899,81 | 1.000.000.000 OBT |
| 1905 |  WLTH WLTH | US$0,001150 | 1,38% | -20,30% | US$1.051.299 | US$81.425,77 | 914.227.466 WLTH |
| 1906 |  Chickencoin CHKN | US$0,00000002000 | 5,26% | -8,02% | US$1.039.872 | US$71.988,08 | 64.239.000.000.000 CHKN |
| 1907 |  U U | US$0,001068 | 64,57% | 28,36% | US$1.060.570 | US$1.041.308 | 993.349.996 U |
| 1908 |  WUFFI WUF | US$0,00000001000 | 8,11% | -1,73% | US$1.038.994 | US$434,70 | 82.555.728.458.544 WUF |
| 1909 |  Slothana SLOTH | US$0,0006139 | 5,49% | -3,94% | US$1.040.610 | US$156.631 | 1.695.118.152 SLOTH |
| 1910 |  SALT SALT | US$0,008646 | 1,80% | -8,63% | US$1.037.492 | US$51,40 | 119.999.995 SALT |
| 1911 |  Pandora PANDORA | US$103,66 | -3,12% | -1,36% | US$1.036.625 | US$244,79 | 10.000 PANDORA |
| 1912 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$842,14 | 1,80% | 5,06% | US$1.045.304 | US$1.001.835 | 1.241 GSon |
| 1913 |  PlayDapp PDA | US$0,001592 | 0,05% | -14,24% | US$1.033.789 | US$30.553,98 | 649.363.623 PDA |
| 1914 |  CatSlap SLAP | US$0,0002360 | 3,57% | -10,27% | US$1.031.549 | - | 4.370.972.477 SLAP |
| 1915 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$273,75 | -2,97% | -5,58% | US$1.029.650 | US$2.868.876 | 3.761 UNHon |
| 1916 |  ICHI ICHI | US$0,1100 | 3,33% | -7,13% | US$1.031.699 | - | 9.379.473 ICHI |
| 1917 |  Punkvism PVT | US$0,0004679 | -3,62% | -5,08% | US$1.027.906 | US$60.770,26 | 2.196.663.182 PVT |
| 1918 |  Aria Protocol ARIAIP | US$0,003119 | -0,04% | -27,04% | US$1.038.525 | US$1.087.283 | 333.000.000 ARIAIP |
| 1919 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,27 | -0,76% | -1,61% | US$1.018.186 | US$699.777 | 30.604 CMGon |
| 1920 |  Kori The Pom KORI | US$0,001024 | 2,61% | -11,42% | US$1.024.250 | US$519.562 | 1.000.000.000 KORI |
| 1921 |  Cypher CYPR | US$0,01081 | 0,58% | -13,47% | US$1.025.271 | US$506.285 | 94.833.863 CYPR |
| 1922 |  Mochimo MCM | US$0,03659 | 0,00% | -3,44% | US$1.024.674 | US$1.267,64 | 28.000.800 MCM |
| 1923 |  Rejuve.AI RJV | US$0,001330 | 4,23% | -12,15% | US$1.022.493 | US$59.669,72 | 769.066.651 RJV |
| 1924 |  NanoByte Token NBT | US$0,001084 | 0,46% | -2,98% | US$1.023.310 | US$10.404,19 | 944.183.141 NBT |
| 1925 |  Big Data Protocol BDP | US$0,01935 | 4,39% | -4,35% | US$1.023.078 | US$92.908,13 | 52.859.597 BDP |
| 1926 |  Hege HEGE | US$0,001023 | 0,34% | -2,64% | US$1.022.505 | US$93.220,37 | 999.852.397 HEGE |
| 1927 |  Cherry AI AIBOT | US$0,004610 | 0,52% | 21,00% | US$1.021.120 | US$38.591,18 | 221.500.000 AIBOT |
| 1928 |  HyperCycle HYPC | US$0,006551 | 2,09% | -20,34% | US$1.016.247 | - | 155.122.742 HYPC |
| 1929 |  LIBRA LIBRA | US$0,003382 | -0,02% | -5,97% | US$1.014.479 | US$265,82 | 299.986.501 LIBRA |
| 1930 |  Sabai Protocol SABAI | US$0,001848 | 0,18% | -2,26% | US$1.013.379 | US$114.451 | 548.245.944 SABAI |
| 1931 |  KOMPETE KOMPETE | US$0,001341 | 2,52% | -6,83% | US$1.006.866 | - | 750.874.987 KOMPETE |
| 1932 |  Overlay OVL | US$0,02337 | 3,21% | -4,07% | US$1.003.708 | US$119.458 | 42.952.130 OVL |
| 1933 |  TOP AI Network TOP | US$0,00006968 | -0,01% | -0,31% | US$1.003.472 | US$269.261 | 14.400.583.004 TOP |
| 1934 |  OSCAR OSCAR | US$0,001120 | 6,01% | -10,74% | US$1.000.900 | US$125.874 | 893.798.748 OSCAR |
| 1935 |  Quidax Token QDX | US$0,01299 | 2,92% | 1,14% | US$1.000.163 | - | 77.000.000 QDX |
| 1936 |  Acala Token ACA | US$0,0008565 | 6,45% | -18,49% | US$999.264 | US$135.652 | 1.166.666.660 ACA |
| 1937 |  Sensay SNSY | US$0,0001918 | 3,68% | -20,75% | US$998.396 | US$159.995 | 5.205.827.044 SNSY |
| 1938 |  BidiPass BDP | US$0,002571 | 0,00% | -1,62% | US$993.894 | - | 386.631.337 BDP |
| 1939 |  Bitcoin.ℏ BTC.ℏ | US$0,3605 | 3,20% | -2,83% | US$991.571 | US$3.203,98 | 2.750.641 BTC.ℏ |
| 1940 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,58 | 2,98% | -0,14% | US$984.395 | US$666.509 | 21.599 PYPLon |
| 1941 |  Mother Iggy MOTHER | US$0,001004 | 2,98% | -11,06% | US$989.740 | US$87.293,44 | 986.143.154 MOTHER |
| 1942 |  WHY WHY | - | 11,40% | -52,71% | US$989.944 | US$130.269 | 420.000.000.000.000 WHY |
| 1943 |  Cocoro (officialcocoro.com) COCORO | US$0,001240 | 22,55% | 21,20% | US$988.673 | US$228.367 | 797.250.000 COCORO |
| 1944 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009851 | 5,39% | -17,79% | US$985.138 | US$654.823 | 1.000.000.000 SHOGGOTH |
| 1945 |  Darkpino DPINO | US$0,0009922 | -3,89% | -61,37% | US$984.050 | - | 991.839.963 DPINO |
| 1946 |  客服小何 客服小何 | US$0,0009869 | -2,41% | -6,90% | US$986.931 | US$414.871 | 1.000.000.000 客服小何 |
| 1947 |  Intuit Tokenized Stock (Ondo) INTUon | US$455,40 | -1,17% | 0,31% | US$980.413 | US$656.507 | 2.153 INTUon |
| 1948 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$139,81 | 3,61% | -6,74% | US$979.211 | US$827.250 | 7.004 FUTUon |
| 1949 |  hehe HEHE | US$0,001154 | 7,49% | -3,13% | US$970.169 | US$77.051,06 | 840.606.180 HEHE |
| 1950 |  Suzuverse SGT | US$0,09646 | 0,81% | 5,88% | US$969.678 | US$205.277 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.