Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vesper VSP | US$0,08074 | -0,01% | -7,71% | US$760.126 | - | 9.414.659 VSP |
| 2052 |  Creditlink CDL | US$0,003692 | 0,58% | 12,73% | US$755.266 | US$121.424 | 204.595.405 CDL |
| 2053 |  WhiteBridge Network WBAI | US$0,003257 | 2,54% | 0,31% | US$753.846 | US$215.782 | 231.421.621 WBAI |
| 2054 |  SwarmNode.ai SNAI | US$0,0007546 | 0,06% | 1,96% | US$754.567 | US$75.806,18 | 999.999.774 SNAI |
| 2055 |  GPUnet GPU | US$0,07403 | 5,19% | -8,71% | US$752.798 | - | 10.169.187 GPU |
| 2056 |  Scamcoin SCAM | US$0,0007510 | 6,53% | -5,41% | US$750.930 | US$25.247,98 | 999.955.056 SCAM |
| 2057 |  Flamengo Fan Token MENGO | US$0,04600 | 1,12% | -10,04% | US$753.790 | US$127.052 | 16.387.368 MENGO |
| 2058 |  Fenerbahçe Token FB | US$0,3433 | 0,46% | -4,89% | US$748.484 | US$1.902.591 | 2.180.000 FB |
| 2059 |  AgriDex AGRI | US$0,002637 | -0,71% | -4,75% | US$748.801 | US$9.878,38 | 284.000.000 AGRI |
| 2060 |  Fric FRIC | US$0,0007453 | 5,46% | -18,83% | US$745.338 | - | 999.992.771 FRIC |
| 2061 |  Creo Engine CREO | US$0,001081 | -0,94% | 1,88% | US$744.525 | US$912.385 | 688.886.709 CREO |
| 2062 |  DoorDash Tokenized Stock (Ondo) DASHon | US$157,60 | 0,00% | -2,24% | US$744.037 | - | 4.721 DASHon |
| 2063 |  YooShi YOOSHI | - | -0,46% | -6,00% | US$741.837 | - | 363.190.063.319.798 YOOSHI |
| 2064 |  Banano BAN | US$0,0004547 | -7,36% | 14,39% | US$737.850 | - | 1.622.680.301 BAN |
| 2065 |  Fleek FLK | US$0,03702 | -0,62% | -1,21% | US$740.381 | US$185.425 | 20.000.000 FLK |
| 2066 |  Tap XTP | US$0,0006000 | 0,00% | -10,98% | US$739.117 | US$6.926,59 | 1.231.911.016 XTP |
| 2067 |  Atomic Wallet Coin AWC | US$0,06970 | 1,40% | -5,21% | US$739.040 | - | 10.603.659 AWC |
| 2068 |  Colony CLY | US$0,006468 | 0,28% | -0,90% | US$729.226 | US$2.517,70 | 112.737.627 CLY |
| 2069 |  aiPump AIPUMP | US$0,001978 | 12,26% | 71,02% | US$752.771 | US$12.353,17 | 380.666.741 AIPUMP |
| 2070 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2071 |  Turbos Finance TURBOS | US$0,0001097 | 2,74% | -10,61% | US$726.098 | US$39.280,63 | 6.620.000.000 TURBOS |
| 2072 |  Shardeum (New) SHM | US$0,00007124 | -3,00% | -8,58% | US$724.112 | US$462.892 | 10.164.214.360 SHM |
| 2073 |  EQTY EQTY | US$0,002488 | -2,78% | -8,59% | US$724.252 | US$50.761,05 | 291.044.699 EQTY |
| 2074 |  Meter Governance MTRG | US$0,02239 | -1,10% | -17,78% | US$722.602 | US$78.623,23 | 32.276.310 MTRG |
| 2075 |  GameZone GZONE | US$0,0008538 | -5,41% | -5,07% | US$717.267 | US$9.193,57 | 840.117.285 GZONE |
| 2076 |  Billy BILLY | US$0,0007794 | 8,92% | -22,49% | US$729.659 | US$165.665 | 936.137.657 BILLY |
| 2077 |  Shark Cat SC | US$0,0007168 | 4,44% | -11,28% | US$709.564 | US$156.472 | 989.895.519 SC |
| 2078 |  Toto Finance TOTO | US$0,002340 | 29,60% | -5,20% | US$703.686 | US$2.376,27 | 300.670.951 TOTO |
| 2079 |  StreamCoin STRM | US$0,0004676 | 3,04% | 0,42% | US$697.907 | US$109.366 | 1.492.629.682 STRM |
| 2080 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,20 | -0,34% | -2,14% | US$694.591 | US$3.320,29 | 13.565 TCOMon |
| 2081 |  MAD MAD | US$0,0000006900 | 0,26% | -6,92% | US$694.718 | US$143.349 | 999.978.113.474 MAD |
| 2082 |  Abyss ABYSS | US$0,003032 | 4,64% | -7,01% | US$694.297 | - | 229.003.739 ABYSS |
| 2083 |  Flixxo FLIXX | US$0,008224 | -5,43% | -6,70% | US$693.514 | US$0,01000 | 84.323.675 FLIXX |
| 2084 |  Sperax USD USDs | US$0,9983 | -0,37% | 0,54% | US$701.801 | US$93.936,35 | 702.972 USDs |
| 2085 |  Shrub SHRUB | US$0,0007337 | 0,77% | -14,74% | US$691.271 | US$245.398 | 942.181.551 SHRUB |
| 2086 |  HahaYes RIZO | US$0,000001640 | -2,65% | -7,60% | US$691.000 | US$26.309,23 | 420.636.319.153 RIZO |
| 2087 |  HAiO HAIO | US$0,002073 | 0,00% | -1,13% | US$688.279 | - | 331.983.447 HAIO |
| 2088 |  My DeFi Pet DPET | US$0,01592 | -17,92% | -17,92% | US$687.906 | US$2.715,92 | 43.202.345 DPET |
| 2089 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$21,72 | 3,76% | -32,22% | US$688.565 | US$898.682 | 31.699 SMCIon |
| 2090 |  Alvara Protocol ALVA | US$0,007046 | 8,76% | -21,60% | US$687.090 | US$30.205,43 | 97.512.492 ALVA |
| 2091 |  Ternoa CAPS | US$0,0005334 | -1,29% | -3,14% | US$686.444 | US$15.451,40 | 1.287.030.207 CAPS |
| 2092 |  Autonomys Network AI3 | US$0,007744 | -2,51% | -14,46% | US$686.517 | US$28.648,95 | 88.653.732 AI3 |
| 2093 |  ROVR Network ROVR | US$0,003188 | -3,08% | 10,82% | US$686.371 | US$68.949,47 | 215.292.848 ROVR |
| 2094 |  DeFiChain DFI | US$0,0008278 | -4,71% | -7,60% | US$686.207 | US$287,86 | 828.938.980 DFI |
| 2095 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2096 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,73 | 0,00% | 5,88% | US$682.932 | - | 6.168 APOon |
| 2097 |  PINO PINO | US$0,0006871 | 4,53% | 10,45% | US$680.097 | US$2.520,71 | 989.758.257 PINO |
| 2098 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2099 |  CryptoAutos AUTOS | US$0,0008906 | 8,23% | -18,10% | US$678.185 | - | 761.490.982 AUTOS |
| 2100 |  Maiga MAIGA | US$0,002530 | 7,17% | -5,23% | US$708.316 | US$640.808 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.