Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Privasea AI PRAI | US$0,001533 | -0,67% | 3,16% | US$477.167 | US$172.976 | 311.207.769 PRAI |
| 2252 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | 1,57% | -7,75% | US$477.175 | US$118.370 | 390.258.895.840 MAGA |
| 2253 |  UniMex Network UMX | US$0,04936 | 0,00% | 3,80% | US$475.265 | - | 9.628.830 UMX |
| 2254 |  LIKE LIKE | US$0,001430 | -0,39% | -14,22% | US$473.483 | US$131.681 | 331.159.918 LIKE |
| 2255 |  Semantic Layer 42 | US$0,003189 | -1,77% | -21,83% | US$472.512 | US$20.463,27 | 148.166.667 42 |
| 2256 |  Visa tokenized stock (xStock) VX | US$294,32 | -5,37% | -4,54% | US$470.910 | US$61,59 | 1.600 VX |
| 2257 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1685 | -1,65% | 2,57% | US$469.320 | US$387.782 | 2.785.933 SAUBER |
| 2258 |  Mubarakah MUBARAKAH | US$0,0004673 | 6,34% | -5,43% | US$467.329 | US$213.582 | 1.000.000.000 MUBARAKAH |
| 2259 |  Deri Protocol DERI | US$0,003750 | 4,46% | 2,60% | US$467.562 | US$43.709,40 | 124.695.829 DERI |
| 2260 |  Gari Network GARI | US$0,0008318 | 4,91% | -9,83% | US$467.088 | US$76.281,71 | 561.537.169 GARI |
| 2261 |  Multibit MUBI | US$0,0004913 | 4,28% | -12,96% | US$466.718 | US$282.693 | 950.000.000 MUBI |
| 2262 |  Let's BONK LetsBONK | US$0,006747 | 7,06% | -10,77% | US$465.475 | US$252.907 | 68.987.726 LetsBONK |
| 2263 |  Choise.ai CHO | US$0,0009831 | 0,61% | -3,93% | US$462.244 | US$97.545,30 | 470.196.040 CHO |
| 2264 |  Gorilla GORILLA | US$0,0004613 | 29,71% | 23,13% | US$461.272 | US$182.790 | 1.000.000.000 GORILLA |
| 2265 |  Renta Network RENTA | US$0,0009981 | -16,45% | -40,61% | US$453.604 | US$99.268,32 | 454.471.579 RENTA |
| 2266 |  Vyvo Coin VSC | US$0,0004831 | 5,99% | -41,14% | US$454.803 | US$13.861,71 | 941.351.172 VSC |
| 2267 |  OFFICIAL K-POP KPOP | US$0,00007004 | -0,15% | -13,36% | US$454.166 | - | 6.484.200.010 KPOP |
| 2268 |  Plugin Decentralized Oracle PLI | US$0,002991 | -6,95% | -12,52% | US$452.677 | US$64.423,64 | 151.365.659 PLI |
| 2269 |  COCORO COCORO | US$0,000001080 | 18,11% | 7,87% | US$454.107 | US$38.604,44 | 420.690.000.000 COCORO |
| 2270 |  Matchain MAT | US$0,03180 | -1,35% | -7,71% | US$455.212 | US$840.818 | 14.315.809 MAT |
| 2271 |  zkLink ZKL | US$0,0008817 | -0,35% | -9,18% | US$451.505 | US$680.044 | 512.059.524 ZKL |
| 2272 |  Baby Pepe BABYPEPE | US$0,000001070 | 2,72% | -10,73% | US$448.337 | US$3.227,52 | 420.690.000.000 BABYPEPE |
| 2273 |  Reflexer Ungovernance Token FLX | US$2,31 | 3,86% | 0,43% | US$448.343 | - | 193.796 FLX |
| 2274 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004514 | -3,82% | 12,58% | US$451.427 | US$259.798 | 1.000.000.000 恶俗企鹅 |
| 2275 |  Sekuya Multiverse SKYA | US$0,0008166 | 3,80% | -3,28% | US$449.030 | US$96.424,61 | 549.910.712 SKYA |
| 2276 |  Mintlayer ML | US$0,006970 | -0,24% | -2,82% | US$447.440 | US$121.927 | 64.198.610 ML |
| 2277 |  X Money XMONEY | US$0,0005343 | -3,26% | -27,44% | US$439.055 | US$11.662,71 | 821.720.011 XMONEY |
| 2278 |  Dino Tycoon TYCOON | US$0,002034 | -2,50% | -10,97% | US$444.981 | US$107.010 | 218.825.336 TYCOON |
| 2279 |  Reddit Tokenized Stock (Ondo) RDDTon | US$140,53 | 0,00% | 0,40% | US$448.681 | US$951.033 | 3.193 RDDTon |
| 2280 |  Smoking Chicken Fish SCF | US$0,0004579 | -8,80% | -21,37% | US$457.806 | US$66.644,16 | 999.910.648 SCF |
| 2281 |  ZKWASM ZKWASM | US$0,004339 | -3,42% | -16,41% | US$443.534 | US$305.076 | 102.222.222 ZKWASM |
| 2282 |  MARS4 MARS4 | US$0,0001781 | -55,57% | -29,32% | US$442.178 | US$523.492 | 2.483.082.772 MARS4 |
| 2283 |  Cashaa CAS | US$0,0004411 | -0,48% | 17,28% | US$441.096 | - | 1.000.000.000 CAS |
| 2284 |  3space Art PACE | US$0,006102 | -15,75% | -20,40% | US$440.410 | US$13.710,53 | 72.171.512 PACE |
| 2285 |  myDID SYL | US$0,00005680 | 1,81% | -6,27% | US$438.958 | US$22.600,54 | 7.728.437.007 SYL |
| 2286 |  Lynex LYNX | US$0,01502 | 12,62% | -3,48% | US$438.205 | US$110.016 | 29.165.560 LYNX |
| 2287 |  Pandu Pandas PANDU | US$0,000004570 | 3,45% | -14,53% | US$440.443 | US$289.302 | 96.371.579.867 PANDU |
| 2288 |  GensoKishi Metaverse MV | US$0,001168 | 0,44% | -9,06% | US$439.444 | US$120.415 | 376.370.874 MV |
| 2289 |  DUKO DUKO | US$0,00004540 | 2,56% | -29,28% | US$438.696 | US$48.212,63 | 9.663.955.990 DUKO |
| 2290 |  zkSwap Finance ZF | US$0,0007015 | 4,08% | -14,70% | US$437.339 | US$66.693,57 | 623.407.588 ZF |
| 2291 |  Bridge AI BRG | US$0,00005463 | 1,46% | -7,92% | US$437.126 | US$12.200,68 | 8.002.167.205 BRG |
| 2292 |  Spheron Network SPON | US$0,002043 | 0,29% | -3,41% | US$436.091 | US$69.040,06 | 213.504.167 SPON |
| 2293 |  LeverFi LEVER | US$0,000007790 | -0,19% | -13,61% | US$434.503 | US$13.333,64 | 55.785.746.619 LEVER |
| 2294 |  QnA3.AI GPT | US$0,0005233 | -0,02% | -0,01% | US$435.138 | US$2.319,29 | 831.566.270 GPT |
| 2295 |  Ghiblification Ghibli | US$0,0004346 | 3,88% | -16,91% | US$434.538 | US$218.039 | 999.849.226 Ghibli |
| 2296 |  Fireverse FIR | US$0,003169 | -0,22% | -0,31% | US$433.170 | US$538.994 | 136.710.000 FIR |
| 2297 |  Buckazoids Buckazoids | US$0,0004320 | 12,20% | -2,26% | US$431.988 | US$106.274 | 999.893.175 Buckazoids |
| 2298 |  ARC ARC | US$0,0004660 | 4,24% | -13,39% | US$429.923 | US$187,74 | 922.619.290 ARC |
| 2299 |  BizAuto BIZA | US$0,0001614 | 12,41% | 0,22% | US$432.047 | US$290,72 | 2.677.034.361 BIZA |
| 2300 |  Peng PENG | US$0,004278 | 6,56% | -1,53% | US$427.844 | US$35.922,28 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.