Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XRADERS XR | US$0,005188 | 1,37% | -1,87% | US$316.736 | US$572.006 | 61.051.088 XR |
| 2452 |  XCarnival XCV | US$0,0003985 | -0,24% | 6,08% | US$315.052 | US$12.768,41 | 790.640.622 XCV |
| 2453 |  BakeryToken BAKE | US$0,001082 | 3,02% | -28,83% | US$313.612 | US$172.613 | 289.770.083 BAKE |
| 2454 |  Forj (Bondly) BONDLY | US$0,0003160 | 1,10% | -15,60% | US$310.838 | US$31.531,40 | 983.620.759 BONDLY |
| 2455 |  Koinos KOIN | US$0,003721 | -4,16% | -20,30% | US$309.808 | - | 83.257.338 KOIN |
| 2456 |  Brainlet BRAINLET | US$0,0003240 | -5,81% | -24,85% | US$308.778 | US$7.072,91 | 952.905.541 BRAINLET |
| 2457 |  Space Nation Oikos OIK | US$0,0007092 | 2,21% | -15,49% | US$269.010 | US$132.312 | 379.323.500 OIK |
| 2458 |  Akita (old) AKITA | - | 1,47% | -43,23% | US$306.618 | US$4.419,23 | 68.071.541.209.831 AKITA |
| 2459 |  DappRadar RADAR | US$0,0003181 | 8,74% | -6,56% | US$305.378 | US$9.342,91 | 960.096.177 RADAR |
| 2460 |  Redacted RDAC | US$0,001292 | 0,44% | 0,65% | US$304.578 | US$53.269,08 | 235.657.565 RDAC |
| 2461 |  Heroes of NFT HON | US$0,003272 | 4,66% | 6,50% | US$304.294 | - | 92.997.626 HON |
| 2462 |  Shadow Exchange SHADOW | US$0,8374 | -8,37% | -8,83% | US$303.698 | US$90.589,14 | 362.660 SHADOW |
| 2463 |  Opulous OPUL | US$0,0006762 | -17,51% | -4,30% | US$302.855 | US$106.720 | 447.863.790 OPUL |
| 2464 |  RMRK RMRK | US$0,03326 | 4,62% | -18,81% | US$302.390 | US$17,22 | 9.090.949 RMRK |
| 2465 |  Omax Coin OMAX | US$0,00003484 | 0,13% | 0,62% | US$301.998 | US$354.230 | 8.667.996.990 OMAX |
| 2466 |  Spore SPORE | - | 5,38% | -10,46% | US$301.862 | - | 30.536.848.494.833.832 SPORE |
| 2467 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2468 |  OmniFlix Network FLIX | US$0,001200 | -0,47% | -10,56% | US$300.988 | - | 250.758.585 FLIX |
| 2469 |  CBPAY Global CBPAY | US$0,00008085 | 2,52% | -5,41% | US$297.569 | - | 3.680.656.565 CBPAY |
| 2470 |  Bitcoin Silver AI BSAI | US$212,31 | 5,19% | 9,80% | US$297.452 | US$106.911 | 1.401 BSAI |
| 2471 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003321 | 6,12% | -26,45% | US$297.065 | US$2.795,56 | 894.466.543 $WAFFLES |
| 2472 |  Wall Street Memes WSM | US$0,0001575 | -2,18% | -12,97% | US$296.556 | - | 1.882.780.032 WSM |
| 2473 |  Forward Protocol FORWARD | US$0,00005911 | 1,65% | -7,28% | US$295.547 | - | 4.999.822.645 FORWARD |
| 2474 |  Tajir Tech Hub TJRM | US$0,0004545 | -2,25% | -2,26% | US$293.117 | US$167.418 | 644.953.437 TJRM |
| 2475 |  Toilet Dust TOILET | US$0,00002930 | 4,22% | -30,02% | US$293.014 | US$55.577,67 | 10.000.000.000 TOILET |
| 2476 |  Palio PAL | US$0,001538 | -2,33% | -25,61% | US$292.249 | US$150.363 | 190.000.000 PAL |
| 2477 |  Versatize Coin VTCN | US$0,005832 | 5,27% | -3,20% | US$291.588 | US$449.117 | 50.000.000 VTCN |
| 2478 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,32 | 6,46% | -0,90% | US$290.524 | US$677.067 | 20.283 RIOTon |
| 2479 |  Super Champs CHAMP | US$0,0003111 | 0,38% | -22,00% | US$290.697 | US$591.289 | 934.545.954 CHAMP |
| 2480 |  0xBitcoin 0xBTC | US$0,02989 | 1,06% | -27,34% | US$290.091 | US$16,33 | 9.706.750 0xBTC |
| 2481 |  Hamster HAM | - | 1,85% | -11,01% | US$288.490 | US$54.714,60 | 2.384.230.000.000.000 HAM |
| 2482 |  Polkadex PDEX | US$0,03599 | -3,65% | -16,10% | US$300.890 | US$10.383,30 | 8.360.000 PDEX |
| 2483 |  Bubb BUBB | US$0,0002863 | 26,44% | 33,08% | US$286.264 | US$300.664 | 1.000.000.000 BUBB |
| 2484 |  Acolyt ACOLYT | US$0,0002924 | 3,00% | -13,38% | US$286.250 | US$3.085,19 | 978.860.598 ACOLYT |
| 2485 |  Mithril MITH | US$0,0002861 | -4,13% | -0,73% | US$286.129 | US$9.655,30 | 1.000.000.000 MITH |
| 2486 |  Epiko EPIKO | US$0,001632 | -0,77% | -2,82% | US$284.851 | US$78.560,85 | 174.525.608 EPIKO |
| 2487 |  SelfieDogCoin SELFIE | US$0,0002896 | -2,33% | -14,80% | US$284.923 | US$14.502,16 | 983.717.932 SELFIE |
| 2488 |  WiFi Map WIFI | US$0,0004073 | 6,51% | -89,11% | US$282.593 | US$2.805,39 | 693.864.994 WIFI |
| 2489 |  TheStandard USD USDS | US$0,9987 | 0,43% | -0,21% | US$280.588 | US$17.218,25 | 280.943 USDS |
| 2490 |  Walken WLKN | US$0,0001768 | 4,99% | 4,16% | US$279.307 | US$1.967,48 | 1.579.577.453 WLKN |
| 2491 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,45 | 1,03% | -1,61% | US$276.630 | US$770.168 | 11.798 GMEon |
| 2492 |  DOYR DOYR | US$0,0002784 | -1,83% | 9,55% | US$278.357 | US$840.293 | 1.000.000.000 DOYR |
| 2493 |  Taraxa TARA | US$0,00004555 | 3,98% | 7,44% | US$278.228 | US$89.652,59 | 6.108.240.010 TARA |
| 2494 |  Gemach GMAC | US$0,0005547 | -3,62% | 7,76% | US$277.350 | - | 500.000.000 GMAC |
| 2495 |  Utopia UTOPIA | US$0,0003006 | -12,35% | -7,85% | US$275.482 | - | 916.418.163 UTOPIA |
| 2496 |  MongCoin $MONG | - | -0,31% | -30,28% | US$274.403 | US$856,84 | 581.196.039.603.956 $MONG |
| 2497 |  Everyworld EVERY | US$0,0001345 | 13,02% | 26,15% | US$342.818 | US$1.213,39 | 2.549.201.959 EVERY |
| 2498 |  LightLink LL | US$0,003350 | -0,63% | -1,59% | US$273.605 | US$125.411 | 81.670.180 LL |
| 2499 |  Janitor JANITOR | US$0,0002791 | 38,31% | 47,69% | US$279.068 | US$349.178 | 1.000.000.000 JANITOR |
| 2500 |  Long LONG | US$0,0000003500 | 3,02% | -11,07% | US$273.396 | - | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.