Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XCAD Network XCAD | US$0,001397 | 6,70% | -8,22% | US$272.105 | US$78.275,66 | 194.817.960 XCAD |
| 2502 |  Prism PRISM | US$0,0004681 | 0,02% | -0,39% | US$270.179 | US$9.527,50 | 577.152.438 PRISM |
| 2503 |  R0AR 1R0R | US$0,0006516 | 3,04% | -4,22% | US$269.629 | US$66.741,74 | 413.782.197 1R0R |
| 2504 |  Linear Finance LINA | US$0,00002664 | -7,96% | -9,31% | US$266.294 | US$1.055,33 | 9.996.646.261 LINA |
| 2505 |  Rifampicin RIF | US$0,0002658 | 5,47% | -4,94% | US$265.627 | US$267.949 | 999.244.295 RIF |
| 2506 |  Zero1 Labs DEAI | US$0,002911 | -5,19% | -25,39% | US$265.556 | US$85.557,52 | 91.221.244 DEAI |
| 2507 |  Expand XZK | US$0,0003848 | -0,16% | -9,54% | US$265.001 | US$9.051,84 | 688.675.125 XZK |
| 2508 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,18 | -2,47% | -14,03% | US$261.691 | US$815.072 | 11.291 FIGon |
| 2509 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,38 | 0,01% | -4,47% | US$262.835 | US$668.695 | 10.781 BILIon |
| 2510 |  Hatom HTM | US$0,01575 | -0,33% | -27,32% | US$262.435 | US$113.780 | 16.667.457 HTM |
| 2511 |  Safe Haven SHA | US$0,00008730 | -5,09% | 1,02% | US$262.408 | - | 3.005.855.396 SHA |
| 2512 |  Metrix Coin MRX | US$0,00001550 | -0,01% | -45,66% | US$262.246 | US$5,02 | 16.922.492.271 MRX |
| 2513 |  UPTOP UPTOP | US$0,001246 | -0,03% | -1,39% | US$261.736 | - | 210.000.000 UPTOP |
| 2514 |  Robinhood HOOD | US$0,000005850 | 7,33% | -3,44% | US$260.553 | US$33.805,62 | 44.547.590.451 HOOD |
| 2515 |  Xend Finance RWA | US$0,002428 | -2,72% | 3,08% | US$259.904 | US$14.452,09 | 107.033.500 RWA |
| 2516 |  RigoBlock GRG | US$0,09621 | 0,00% | -9,46% | US$259.869 | - | 2.701.063 GRG |
| 2517 |  PlayZap PZP | US$0,003030 | -2,72% | -22,48% | US$260.140 | US$107.927 | 85.845.698 PZP |
| 2518 |  OpenDAO SOS | - | -7,37% | -24,46% | US$259.210 | - | 100.000.000.000.000 SOS |
| 2519 |  BiFi BIFI | US$0,0005366 | -3,82% | -11,62% | US$257.899 | US$9.323,97 | 480.621.438 BIFI |
| 2520 |  ORBIT GRIFT | US$0,0002572 | 7,53% | 0,49% | US$257.075 | US$0,01000 | 999.642.047 GRIFT |
| 2521 |  Gui Inu GUI | US$0,0000004600 | 2,18% | -24,81% | US$255.632 | US$165.150 | 555.895.061.727 GUI |
| 2522 |  Wolf Safe Poor People WSPP | - | 2,43% | -11,61% | US$256.080 | - | 13.504.000.000.000.000 WSPP |
| 2523 |  CheckDot CDT | US$0,03280 | 2,52% | -1,35% | US$254.052 | - | 7.745.635 CDT |
| 2524 |  SAD HAMSTER HAMMY | US$0,0002693 | 4,75% | -6,17% | US$253.650 | US$2.051,72 | 941.901.250 HAMMY |
| 2525 |  catgirl CATGIRL | - | 22,07% | 11,75% | US$253.585 | US$690,47 | 30.986.912.066.248.824 CATGIRL |
| 2526 |  Marie Rose MARIE | US$0,0006040 | -4,27% | -2,18% | US$254.106 | US$4.698,01 | 420.690.000 MARIE |
| 2527 |  Gains GAINS | US$0,006487 | -1,62% | -10,70% | US$251.005 | - | 38.694.301 GAINS |
| 2528 |  Rage Guy RAGE | US$0,0002514 | 29,38% | 31,17% | US$247.335 | US$7.775,22 | 984.031.503 RAGE |
| 2529 |  OpenLeverage OLE | US$0,001214 | -1,89% | -4,07% | US$228.915 | US$9.065,61 | 188.630.573 OLE |
| 2530 |  AI Avatar AIAV | US$0,004382 | 9,59% | 7,27% | US$255.853 | US$770.331 | 58.381.931 AIAV |
| 2531 |  Prisma mkUSD MKUSD | US$1,00 | 0,07% | -0,10% | US$245.636 | - | 245.228 MKUSD |
| 2532 |  Fruits FRTS | US$0,00001164 | 2,98% | 21,88% | US$245.264 | US$49.641,37 | 21.066.845.547 FRTS |
| 2533 |  Chihuahua HUAHUA | US$0,000002620 | 2,43% | -15,95% | US$245.184 | US$174,96 | 93.550.000.000 HUAHUA |
| 2534 |  OpenxAI Network OPENX | US$0,02446 | 5,70% | -34,89% | US$244.630 | US$286.701 | 10.003.176 OPENX |
| 2535 |  Ithaca Protocol ITHACA | US$0,003040 | -1,41% | -7,36% | US$242.523 | US$60.407,92 | 79.786.095 ITHACA |
| 2536 |  ORA ORA | US$0,006602 | -11,74% | -23,93% | US$242.057 | US$13,41 | 36.666.666 ORA |
| 2537 |  Stream SZN STRSZN | US$0,0002420 | -9,33% | 2,33% | US$241.960 | US$5.906,57 | 1.000.000.000 STRSZN |
| 2538 |  AIPAD AIPAD | US$0,001241 | 1,54% | -23,91% | US$241.077 | - | 194.289.019 AIPAD |
| 2539 |  SavannaSurvival SVSA | US$0,001252 | 0,06% | -0,45% | US$240.203 | US$165.695 | 191.805.555 SVSA |
| 2540 |  Pixelverse PIXFI | US$0,00006219 | 21,39% | 50,41% | US$240.520 | US$362.166 | 3.867.633.475 PIXFI |
| 2541 |  Karura KAR | US$0,002053 | 12,73% | 11,66% | US$239.568 | US$57.483,19 | 116.666.660 KAR |
| 2542 |  Edwin EDWIN | US$0,0002391 | 9,77% | -10,31% | US$239.142 | - | 1.000.000.000 EDWIN |
| 2543 |  RCADE RCADE | US$0,00002879 | -0,89% | -13,83% | US$238.985 | US$72.762,25 | 8.299.741.140 RCADE |
| 2544 |  RioDeFi RFUEL | US$0,0006893 | 1,54% | -5,62% | US$237.500 | US$10.251,72 | 344.550.838 RFUEL |
| 2545 |  ZKFair ZKF | US$0,00002370 | 3,94% | 13,93% | US$236.977 | US$57.206,95 | 10.000.000.000 ZKF |
| 2546 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001283 | 19,25% | 5,56% | US$236.388 | US$185.825 | 184.260.923 BROCCOLI |
| 2547 |  The Root Network ROOT | US$0,00006096 | 6,96% | -64,23% | US$236.089 | US$765.748 | 3.872.651.753 ROOT |
| 2548 |  UniLend UFT | US$0,002569 | 4,31% | -5,25% | US$235.485 | US$619,22 | 91.668.971 UFT |
| 2549 |  AppLovin Tokenized Stock (Ondo) APPon | US$459,89 | 3,36% | 1,81% | US$235.373 | US$221,11 | 512 APPon |
| 2550 |  Eliza (elizawakesup) ELIZA | US$0,0002345 | 6,39% | -3,95% | US$234.439 | US$154,51 | 999.928.400 ELIZA |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.