Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KAI KEN KAI | - | 4,55% | 4,45% | US$166.452 | US$16,77 | 420.690.000.000.000 KAI |
| 2702 |  Clube Atlético Mineiro Fan Token GALO | US$0,03524 | 0,10% | -2,08% | US$165.930 | US$9.134,49 | 4.708.558 GALO |
| 2703 |  DisclaimerCoin DONT | US$0,000001300 | 12,75% | 1,38% | US$165.833 | US$167.810 | 127.764.817.060 DONT |
| 2704 |  TiFi Token TIFI | - | 1,94% | -5,92% | US$164.995 | - | 78.437.000.000.000 TIFI |
| 2705 |  Apeiron APRS | US$0,001621 | -5,79% | -26,79% | US$164.525 | US$37.294,33 | 101.511.980 APRS |
| 2706 |  Ertha ERTHA | US$0,00008198 | -20,81% | -39,38% | US$163.967 | US$407,57 | 2.000.000.000 ERTHA |
| 2707 |  PLANET PLANET | US$0,0000001900 | 3,89% | -9,26% | US$163.888 | US$9.308,14 | 851.450.000.000 PLANET |
| 2708 |  My Master War MAT | US$0,001686 | 0,00% | 13,97% | US$163.636 | - | 97.081.417 MAT |
| 2709 |  Kudai KUDAI | US$0,000001640 | 4,55% | -13,81% | US$163.606 | - | 100.000.000.000 KUDAI |
| 2710 |  HarryPotterObamaPacMan8Inu XRP | US$0,002003 | 4,06% | -4,48% | US$163.456 | - | 81.597.517 XRP |
| 2711 |  Invest Zone IVfun | US$0,0001735 | 0,00% | 0,32% | US$163.095 | - | 940.218.906 IVfun |
| 2712 |  NerveNetwork NVT | US$0,0005879 | 2,10% | 1,23% | US$162.833 | - | 276.983.684 NVT |
| 2713 |  Urolithin A URO | US$0,0001629 | 8,83% | -4,08% | US$162.750 | - | 999.107.726 URO |
| 2714 |  Bombie BOMB | US$0,00001808 | -3,19% | -6,08% | US$162.716 | US$65.502,44 | 9.000.000.000 BOMB |
| 2715 |  MattleFun MATTLE | US$0,009293 | 4,48% | -31,80% | US$162.627 | US$5.795,05 | 17.499.362 MATTLE |
| 2716 |  DarkStar DARKSTAR | US$0,0005361 | 14,45% | 18,18% | US$162.007 | US$56.265,37 | 302.222.222 DARKSTAR |
| 2717 |  K9 Finance KNINE | US$0,0000004000 | 3,83% | -10,19% | US$162.333 | US$18.808,62 | 402.272.229.062 KNINE |
| 2718 |  PureFi Protocol UFI | US$0,002760 | 12,37% | 26,01% | US$161.256 | - | 58.422.831 UFI |
| 2719 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 0,00% | US$160.844 | - | 1.232.584.338 KUNCI |
| 2720 |  Chainge XCHNG | US$0,0003392 | 2,15% | -20,55% | US$160.790 | US$29,18 | 474.046.128 XCHNG |
| 2721 |  Muse MUSE | US$0,3166 | 5,24% | 4,60% | US$161.013 | US$9.539,76 | 508.554 MUSE |
| 2722 |  Yala YALA | US$0,0005655 | -2,48% | -35,18% | US$159.931 | US$146.298 | 282.795.016 YALA |
| 2723 |  Metaverse Face MEFA | US$0,00001677 | 0,00% | -2,59% | US$159.590 | - | 9.515.523.108 MEFA |
| 2724 |  Speedy SPEEDY | US$0,0001596 | 7,46% | -23,67% | US$159.561 | - | 1.000.000.000 SPEEDY |
| 2725 |  xHashtag AI XTAG | US$0,002402 | -0,68% | 0,21% | US$158.966 | US$29.310,93 | 66.169.002 XTAG |
| 2726 |  Roost Coin ROOST | US$0,0001690 | 9,73% | -8,34% | US$158.327 | US$519,95 | 937.143.771 ROOST |
| 2727 |  Dust Protocol DUST | US$0,008264 | 3,68% | -5,30% | US$158.197 | - | 19.143.962 DUST |
| 2728 |  Seascape Crowns CWS | US$0,02055 | -2,19% | -10,70% | US$157.117 | US$12.260,93 | 7.645.850 CWS |
| 2729 |  Agent Virtual Machine AVM | US$0,002970 | -24,24% | -43,42% | US$157.525 | - | 53.045.488 AVM |
| 2730 |  BiCity AI Projects BICITY | US$0,00003763 | -0,96% | -45,64% | US$157.009 | US$34.979,48 | 4.172.398.276 BICITY |
| 2731 |  Talent Protocol TALENT | US$0,0006962 | 1,48% | -12,63% | US$158.143 | US$9.399,16 | 227.137.725 TALENT |
| 2732 |  SparkPoint SRK | US$0,00001206 | 3,51% | -14,83% | US$156.842 | - | 13.007.597.452 SRK |
| 2733 |  Wonderman Nation WNDR | US$0,01101 | -1,01% | -8,40% | US$156.537 | US$8.051,85 | 14.215.495 WNDR |
| 2734 |  Pillar PLR | US$0,0006017 | -4,43% | -8,22% | US$156.054 | US$77,94 | 259.348.201 PLR |
| 2735 |  Eden EDEN | US$0,01179 | -0,19% | 0,25% | US$156.051 | US$903,87 | 13.232.627 EDEN |
| 2736 |  Polkacity POLC | US$0,0008186 | -12,16% | 32,43% | US$155.547 | US$62.136,37 | 190.025.935 POLC |
| 2737 |  XOCIETY XO | US$0,0002071 | -0,07% | -10,52% | US$155.330 | US$66.237,74 | 750.000.000 XO |
| 2738 |  PARSIQ PRQ | US$0,0004999 | -0,01% | -15,26% | US$155.105 | US$16.995,37 | 310.256.872 PRQ |
| 2739 |  OctonetAI OCTO | US$0,001572 | 0,38% | -6,60% | US$154.820 | US$80.403,32 | 98.500.000 OCTO |
| 2740 |  Musk It MUSKIT | US$0,0001546 | 3,68% | 0,97% | US$154.577 | US$80.597,30 | 1.000.000.000 MUSKIT |
| 2741 |  Masa MASA | US$0,0001181 | -2,37% | -79,34% | US$144.474 | US$45.812,75 | 1.223.312.233 MASA |
| 2742 |  ROCO FINANCE ROCO | US$0,008907 | -3,39% | 11,93% | US$154.076 | - | 17.298.805 ROCO |
| 2743 |  Sao Paulo FC Fan Token SPFC | US$0,03202 | 2,35% | -2,37% | US$152.991 | US$10.454,19 | 4.777.848 SPFC |
| 2744 |  Refereum RFR | US$0,00003051 | -3,74% | -18,59% | US$152.532 | US$8.618,14 | 4.999.180.100 RFR |
| 2745 |  GALAXIS Token GALAXIS | US$0,00005671 | 2,29% | -15,06% | US$152.754 | US$55.739,88 | 2.693.704.750 GALAXIS |
| 2746 |  Kaon KAON | US$0,00003442 | 3,34% | -1,33% | US$152.682 | US$11.853,38 | 4.436.209.630 KAON |
| 2747 |  MineD DIGI | US$0,000006130 | 110,54% | 132,45% | US$153.698 | US$10.748,25 | 25.054.400.600 DIGI |
| 2748 |  Torum XTM | US$0,0007860 | -2,10% | -4,50% | US$152.554 | US$7.804,96 | 194.096.317 XTM |
| 2749 |  Global DePIN Chain DEEPSEEK | US$0,0001926 | -1,39% | -27,95% | US$152.186 | US$175.581 | 790.000.000 DEEPSEEK |
| 2750 |  BHO Network BHO | US$0,00003759 | -4,32% | -9,23% | US$151.899 | - | 4.040.989.355 BHO |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.