Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pip PIP | US$0,0002497 | 0,44% | -4,50% | US$136.037 | - | 544.917.653 PIP |
| 2802 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001357 | 5,23% | -14,34% | US$135.687 | US$81.873,26 | 1.000.000.000 TAOCAT |
| 2803 |  Matt Furie MATT | US$0,0000003200 | 1,67% | -16,87% | US$134.981 | US$329,01 | 420.690.000.000 MATT |
| 2804 |  John Tsubasa Rivals JOHN | US$0,0007498 | 0,00% | -65,13% | US$134.215 | - | 179.000.000 JOHN |
| 2805 |  Locked Money LMY | US$0,0002228 | 3,64% | -11,31% | US$134.194 | US$371,67 | 602.454.732 LMY |
| 2806 |  Redbrick BRIC | US$0,0005701 | 4,41% | -6,08% | US$134.038 | US$59.118,21 | 235.108.500 BRIC |
| 2807 |  XANA XETA | US$0,00002720 | -5,82% | -27,24% | US$133.957 | US$5.518,76 | 4.925.701.908 XETA |
| 2808 |  Andy BSC ANDY | - | -5,17% | -27,89% | US$133.116 | US$52,25 | 100.000.000.000.000 ANDY |
| 2809 |  StormX STMX | US$0,00001073 | -2,65% | 52,63% | US$132.497 | US$10,88 | 12.352.473.523 STMX |
| 2810 |  Junkcoin JKC | US$0,007422 | -5,66% | -10,55% | US$132.431 | US$3.250,25 | 17.843.261 JKC |
| 2811 |  BitCone CONE | US$0,0000002400 | 3,74% | -2,79% | US$132.465 | - | 562.112.217.518 CONE |
| 2812 |  NFT Art Finance NFTART | - | 1,67% | -7,99% | US$132.434 | - | 25.282.174.668.987.600 NFTART |
| 2813 |  Unite UNITE | US$0,00004094 | -2,05% | -45,51% | US$127.208 | US$50.801,09 | 3.106.841.591 UNITE |
| 2814 |  Gekko AI GEKKO | US$0,0001320 | 0,77% | -27,21% | US$132.031 | US$413,71 | 1.000.000.000 GEKKO |
| 2815 |  Ibiza Final Boss BOSS | US$0,0001418 | 7,91% | -2,92% | US$131.892 | US$721,79 | 930.279.341 BOSS |
| 2816 |  Wisdomise AI WSDM | US$0,0001940 | -5,03% | 35,77% | US$131.692 | US$194.345 | 678.923.400 WSDM |
| 2817 |  KickToken KICK | US$0,001084 | 0,00% | -0,60% | US$131.585 | - | 121.342.749 KICK |
| 2818 |  FU Coin FU | US$0,0000006700 | 0,60% | -6,00% | US$131.033 | - | 194.529.579.979 FU |
| 2819 |  Goldcoin GLC | US$0,002995 | -45,74% | -37,82% | US$130.831 | US$5,85 | 43.681.422 GLC |
| 2820 |  Numogram GNON | US$0,0001309 | 3,05% | -7,60% | US$130.897 | US$1.069,23 | 1.000.000.000 GNON |
| 2821 |  DMAIL Network DMAIL | US$0,001064 | 20,51% | 28,93% | US$130.714 | US$19.205,93 | 122.905.634 DMAIL |
| 2822 |  Vectorspace AI VAIX | US$0,002599 | 8,83% | 9,20% | US$129.638 | - | 49.875.895 VAIX |
| 2823 |  Skillful AI SKAI | US$0,0003343 | 2,99% | -38,44% | US$128.517 | - | 384.490.426 SKAI |
| 2824 |  DinoLFG DINO | US$0,0004106 | 4,17% | 2,51% | US$128.496 | - | 312.948.493 DINO |
| 2825 |  Alpaca Finance ALPACA | US$0,0008455 | -24,64% | -62,08% | US$128.229 | US$188.659 | 151.668.642 ALPACA |
| 2826 |  DeFinder Capital DFC | US$0,004809 | 2,02% | 9,02% | US$127.731 | - | 26.563.279 DFC |
| 2827 |  Graphite Network @G | US$0,01240 | 1,03% | -12,87% | US$127.570 | US$908,65 | 10.287.764 @G |
| 2828 |  BabySwap BABY | US$0,0002054 | 1,38% | -4,41% | US$127.507 | US$678.175 | 620.895.960 BABY |
| 2829 |  Itheum ITHEUM | US$0,0002620 | 4,60% | -7,56% | US$127.421 | US$113,48 | 486.440.336 ITHEUM |
| 2830 |  Ariva ARV | US$0,000001750 | 1,59% | 0,26% | US$127.235 | - | 72.553.169.190 ARV |
| 2831 |  Large Language Model LLM | US$0,0001279 | 8,44% | -4,58% | US$127.943 | US$29.001,86 | 999.997.360 LLM |
| 2832 |  Position Exchange POSI | US$0,001377 | 0,76% | -2,26% | US$126.270 | US$248,04 | 91.681.702 POSI |
| 2833 |  Landwolf (landwolfcoin) WOLF | US$0,0003215 | 0,00% | -6,87% | US$125.548 | - | 390.527.197 WOLF |
| 2834 |  DeepLink Protocol DLC | US$0,000009560 | -4,56% | -24,14% | US$125.498 | US$11.023,31 | 13.131.100.000 DLC |
| 2835 |  Klink Finance KLINK | US$0,0005389 | 0,10% | -13,77% | US$124.835 | US$262.652 | 231.666.666 KLINK |
| 2836 |  Altcoin ALT | US$0,0001384 | 5,54% | 28,60% | US$124.536 | US$4.406,72 | 899.822.938 ALT |
| 2837 |  Lunar LNR | US$0,001683 | 0,72% | -3,13% | US$124.237 | - | 73.830.967 LNR |
| 2838 |  Gremly $GREMLY | - | 5,56% | -10,87% | US$123.793 | US$5.451,68 | 411.654.038.659.005 $GREMLY |
| 2839 |  Lou LOU | US$0,0001231 | 5,41% | -14,47% | US$123.099 | - | 999.947.666 LOU |
| 2840 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | 0,00% | US$123.014 | - | 173.856.905.811 IDRT |
| 2841 |  DAFI Protocol DAFI | US$0,0001076 | 0,00% | -5,05% | US$122.539 | - | 1.138.957.714 DAFI |
| 2842 |  Niftyx Protocol SHROOM | US$0,002379 | 5,59% | -7,77% | US$122.236 | - | 51.386.058 SHROOM |
| 2843 |  BOLT BOLT | US$0,0001276 | -6,74% | -18,90% | US$122.152 | - | 957.427.533 BOLT |
| 2844 |  Signata SATA | US$0,001715 | -5,43% | -6,70% | US$122.193 | US$2,05 | 71.260.435 SATA |
| 2845 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,33% | -12,00% | US$121.146 | - | 6.899.998.362.189 GINNAN |
| 2846 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2847 |  Wrapped Dog WDOG | US$0,0001206 | 0,91% | -14,39% | US$120.616 | US$2.655,96 | 999.998.439 WDOG |
| 2848 |  Vulcan Forged (LAVA) LAVA | US$0,0004900 | 0,00% | 40,00% | US$120.493 | - | 245.895.290 LAVA |
| 2849 |  Brokoli Network BRKL | US$0,002221 | -5,32% | 1,74% | US$118.773 | US$10.040,36 | 53.472.622 BRKL |
| 2850 |  flork cto FLORK | US$0,0001264 | 10,19% | 2,42% | US$118.637 | US$80.940,68 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.