Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kaizen Finance KZEN | US$0,0003519 | -0,48% | -1,44% | US$150.880 | US$42.471,39 | 428.755.594 KZEN |
| 2752 |  Aipocalypto AIPO | US$0,001079 | 11,14% | 0,65% | US$150.514 | US$71.690,15 | 139.500.000 AIPO |
| 2753 |  5ire 5IRE | US$0,0001027 | -1,06% | 0,61% | US$150.449 | US$12.330,44 | 1.464.633.235 5IRE |
| 2754 |  Laika AI LKI | US$0,0003506 | -0,68% | -12,60% | US$150.121 | US$298.232 | 428.234.949 LKI |
| 2755 |  ADAPad ADAPAD | US$0,001282 | -9,26% | -7,65% | US$150.786 | US$12.761,05 | 117.642.373 ADAPAD |
| 2756 |  Seedworld SWORLD | US$0,00002487 | 2,79% | -10,27% | US$150.005 | - | 6.031.380.497 SWORLD |
| 2757 |  Idena IDNA | US$0,001666 | 0,20% | -38,65% | US$149.120 | - | 89.508.988 IDNA |
| 2758 |  Aurigami PLY | US$0,00003599 | 0,00% | -0,01% | US$148.541 | - | 4.126.763.136 PLY |
| 2759 |  Netvrk NETVR | US$0,001486 | 0,00% | -4,05% | US$147.907 | - | 99.534.865 NETVR |
| 2760 |  Tokoin TOKO | US$0,00007496 | -3,79% | 20,75% | US$140.242 | US$9.090,76 | 1.870.917.323 TOKO |
| 2761 |  Success Kid SKID | US$0,001702 | 2,84% | -3,87% | US$147.642 | - | 86.742.698 SKID |
| 2762 |  Koala AI KOKO | US$0,00000002000 | 5,77% | -0,28% | US$147.456 | - | 9.110.383.747.597 KOKO |
| 2763 |  DeFi Land DFL | US$0,00002065 | 5,72% | 1,83% | US$147.408 | US$242,88 | 7.137.303.616 DFL |
| 2764 |  WOOF WOOF | US$0,000008220 | 2,47% | -5,29% | US$147.219 | US$164,32 | 17.902.999.424 WOOF |
| 2765 |  TABOO TOKEN TABOO | US$0,00001503 | -0,55% | -3,77% | US$147.033 | - | 9.782.678.080 TABOO |
| 2766 |  Analog ANLOG | US$0,00007874 | 0,68% | -34,16% | US$146.220 | US$205.774 | 1.857.089.402 ANLOG |
| 2767 |  Smart Pocket SP | US$0,0001397 | 3,68% | -12,58% | US$145.394 | US$493,72 | 1.040.615.110 SP |
| 2768 |  Chuck CHUCK | US$0,0001655 | -0,80% | -0,45% | US$145.209 | US$55.655,95 | 877.399.618 CHUCK |
| 2769 |  sekoia by Virtuals SEKOIA | US$0,0001472 | 4,24% | -12,13% | US$145.149 | US$74.312,25 | 986.227.200 SEKOIA |
| 2770 |  BBS Network BBS | US$0,002069 | -5,43% | -6,70% | US$144.721 | US$301,83 | 69.950.730 BBS |
| 2771 |  LEGION LEGION | US$0,0005248 | 0,68% | -0,40% | US$143.780 | US$9.962,85 | 273.986.148 LEGION |
| 2772 |  Q Protocol QGOV | US$0,0005007 | 2,12% | -7,72% | US$143.545 | - | 286.692.505 QGOV |
| 2773 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2774 |  Shiryo SHIRYO | - | 3,00% | -5,64% | US$143.121 | - | 981.850.000.000.000.000 SHIRYO |
| 2775 |  Magic Square SQR | US$0,0003174 | -3,38% | -0,37% | US$142.637 | US$53.169,60 | 449.377.397 SQR |
| 2776 |  Polly Penguin POLLY | US$0,0001523 | 3,47% | -18,56% | US$152.299 | US$4.923,89 | 999.974.657 POLLY |
| 2777 |  Tigres Fan Token TIGRES | US$0,02950 | 0,00% | -0,99% | US$142.027 | - | 4.814.259 TIGRES |
| 2778 |  BSCS BSCS | US$0,0005240 | -0,36% | -3,91% | US$141.452 | US$8.942,40 | 269.957.374 BSCS |
| 2779 |  Looby By Stephen Bliss LOOBY | US$0,0001487 | -1,20% | -1,32% | US$141.708 | US$378,21 | 952.947.266 LOOBY |
| 2780 |  Caterpillar Tokenized Stock (Ondo) CATon | US$703,88 | 3,10% | 0,25% | US$140.658 | US$758.916 | 200 CATon |
| 2781 |  Nodepay NC | US$0,0007909 | 0,28% | 5,44% | US$140.360 | US$163.637 | 177.472.445 NC |
| 2782 |  Donut DONUT | US$0,001166 | -3,01% | -15,07% | US$140.317 | US$709,88 | 120.355.919 DONUT |
| 2783 |  Gondola GONDOLA | US$0,0000003400 | 14,23% | -2,76% | US$139.939 | US$1.823,24 | 408.528.955.310 GONDOLA |
| 2784 |  Bitcoin Second Chance BTC | US$0,006688 | 2,99% | 17,88% | US$140.422 | - | 20.997.243 BTC |
| 2785 |  Basis Cash BAC | US$0,002568 | 0,22% | -3,19% | US$140.164 | US$9.249,38 | 54.575.145 BAC |
| 2786 |  TE-FOOD TONE | US$0,0001397 | 0,00% | -15,16% | US$139.702 | - | 1.000.000.000 TONE |
| 2787 |  Hasbulla's Cat BARSIK | US$0,0001395 | 15,61% | -7,60% | US$139.527 | US$82.190,50 | 999.902.645 BARSIK |
| 2788 |  Gold Reserve GOR | US$0,0003526 | 4,48% | -25,42% | US$139.187 | - | 394.782.767 GOR |
| 2789 |  OneLedger OLT | US$0,0002740 | -0,37% | 0,36% | US$138.887 | US$142.971 | 506.936.797 OLT |
| 2790 |  Belong LONG | US$0,001957 | 5,04% | -4,72% | US$138.854 | US$29.723,96 | 70.966.666 LONG |
| 2791 |  TEN Protocol TEN | US$0,001549 | -4,00% | -60,03% | US$138.164 | US$64.594,15 | 89.223.494 TEN |
| 2792 |  extraDNA XDNA | US$0,0001160 | 0,00% | -11,90% | US$138.058 | - | 1.190.020.231 XDNA |
| 2793 |  DSLA Protocol DSLA | US$0,00002436 | -12,29% | -30,60% | US$133.806 | - | 5.491.802.966 DSLA |
| 2794 |  CyberVein CVT | US$0,0001300 | 0,00% | 0,00% | US$137.832 | - | 1.060.404.496 CVT |
| 2795 |  Broak on Base BROAK | US$0,0002220 | -0,30% | -11,59% | US$137.315 | US$49.825,49 | 618.540.783 BROAK |
| 2796 |  The Dons DONS | US$0,00001682 | 0,00% | -6,74% | US$137.067 | - | 8.150.000.000 DONS |
| 2797 |  L7 LSD | US$0,003348 | 0,00% | -0,98% | US$137.060 | - | 40.941.582 LSD |
| 2798 |  Vasco da Gama Fan Token VASCO | US$0,02827 | 5,08% | -0,19% | US$136.848 | US$413,12 | 4.841.194 VASCO |
| 2799 |  Renewable Energy Token RET | - | 1,23% | -6,00% | US$136.732 | US$8.930,67 | 20.117.705.009.195.100 RET |
| 2800 |  aixCB by Virtuals AIXCB | US$0,0001370 | 3,29% | -15,36% | US$136.129 | - | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.