Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LAMBO LAMBO | US$0,00001048 | 0,00% | -10,68% | US$104.824 | - | 10.000.000.000 LAMBO |
| 2902 |  PowerPool CVP | US$0,002314 | -97,44% | -9,54% | US$104.626 | US$139,48 | 45.222.001 CVP |
| 2903 |  Wall Street Games (old) WSG | - | 1,42% | -6,56% | US$104.529 | - | 940.535.009.086.569 WSG |
| 2904 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2905 |  Lemmy The Bat LBAI | US$0,000001500 | -0,35% | -14,42% | US$103.498 | US$249.769 | 69.000.000.000 LBAI |
| 2906 |  Oggy Inu (BSC) OGGY | - | 0,30% | -8,08% | US$103.499 | - | 108.125.205.623.924.992 OGGY |
| 2907 |  littlemanyu MANYU | US$0,0001035 | 6,35% | -7,21% | US$103.408 | - | 999.317.907 MANYU |
| 2908 |  Peepo (SOL) $PEEP | US$0,000001930 | 5,09% | -4,49% | US$102.720 | - | 53.296.811.872 $PEEP |
| 2909 |  DeHive DHV | US$0,02546 | 0,04% | 5,64% | US$102.320 | US$9.530,35 | 4.019.375 DHV |
| 2910 |  Peezy 0x69 PEEZY | US$0,0000003300 | 5,70% | -10,37% | US$102.033 | US$2.640,51 | 305.650.329.936 PEEZY |
| 2911 |  pSTAKE Finance PSTAKE | US$0,0002317 | 0,38% | -18,27% | US$101.855 | US$221.804 | 439.651.042 PSTAKE |
| 2912 |  Holy coin HOLY | US$0,0001013 | 3,35% | -3,03% | US$101.296 | - | 999.959.950 HOLY |
| 2913 |  Bloktopia BLOK | US$0,000004080 | -2,19% | -20,32% | US$101.142 | US$39,27 | 24.792.088.581 BLOK |
| 2914 |  YAY Network YAY | US$0,0001470 | 0,05% | 0,24% | US$101.127 | - | 687.746.250 YAY |
| 2915 |  LF LF | US$0,00003387 | 2,44% | 3,55% | US$101.071 | US$419.674 | 2.983.986.830 LF |
| 2916 |  Eliza (ai16zeliza) ELIZA | US$0,0001050 | 7,43% | 7,11% | US$100.868 | US$3.516,99 | 961.051.957 ELIZA |
| 2917 |  Edu3Labs NFE | US$0,0009919 | -2,71% | -15,69% | US$103.532 | US$10.182,87 | 104.375.044 NFE |
| 2918 |  Arcona ARCONA | US$0,004483 | -14,51% | 13,17% | US$99.900 | US$5,08 | 22.284.170 ARCONA |
| 2919 |  LET HIM COOK COOK | US$0,00009950 | 26,93% | 10,02% | US$99.390 | - | 998.888.632 COOK |
| 2920 |  Empire of Sight SIGHT | US$0,0003786 | 11,28% | -1,58% | US$99.246 | US$143.936 | 262.160.000 SIGHT |
| 2921 |  el gato ELGATO | US$0,000009860 | 1,10% | -25,87% | US$98.528 | - | 9.997.471.495 ELGATO |
| 2922 |  Xpanse HZN | US$0,0008149 | 0,00% | -7,22% | US$98.365 | - | 120.707.110 HZN |
| 2923 |  Memhash MEMHASH | US$0,0001156 | 5,08% | -1,03% | US$97.514 | - | 843.392.248 MEMHASH |
| 2924 |  Acquire.Fi ACQ | US$0,0006060 | 6,51% | -26,24% | US$97.297 | US$3.101,19 | 160.567.095 ACQ |
| 2925 |  Lyra LYRA | US$0,0001674 | 1,52% | -5,93% | US$97.236 | US$5,71 | 580.900.604 LYRA |
| 2926 |  Fluminense FC Fan Token FLU | US$0,02779 | 1,63% | -2,24% | US$97.182 | - | 3.496.462 FLU |
| 2927 |  Silly Dragon SILLY | US$0,00009705 | 5,59% | 8,06% | US$97.050 | US$408,09 | 999.975.726 SILLY |
| 2928 |  The Game Company GMRT | US$0,0002918 | -0,49% | -97,24% | US$96.792 | US$11.622,05 | 331.709.378 GMRT |
| 2929 |  Vestate VES | US$0,0006720 | -3,85% | -2,75% | US$96.563 | US$75.231,29 | 143.700.000 VES |
| 2930 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$325,66 | 0,65% | -1,34% | US$96.452 | US$355,11 | 296 VTIon |
| 2931 |  MOMOFUN MM | US$0,00001235 | 42,86% | 49,97% | US$96.364 | US$172.841 | 7.800.000.000 MM |
| 2932 |  BeFi Labs BEFI | US$0,001239 | 1,16% | -5,86% | US$96.169 | US$13.253,04 | 77.644.648 BEFI |
| 2933 |  Ethernity CLOUD ECLD | US$0,0002090 | 0,00% | -14,05% | US$96.043 | - | 459.467.749 ECLD |
| 2934 |  Ben the Dog BENDOG | US$0,00009605 | 5,84% | -6,08% | US$96.029 | - | 999.780.947 BENDOG |
| 2935 |  ROD.AI RODAI | - | 5,46% | -2,11% | US$95.605 | - | 54.799.095.330.128 RODAI |
| 2936 |  Aster Dog ADOG | US$0,0001022 | -4,01% | 3,15% | US$95.565 | US$1.243,28 | 934.908.796 ADOG |
| 2937 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | 0,00% | US$95.102 | - | 528.361.752 VRTX |
| 2938 |  Hord HORD | US$0,001070 | 1,04% | -2,03% | US$94.775 | - | 88.615.986 HORD |
| 2939 |  X X | US$0,0000001000 | 2,96% | -9,07% | US$94.722 | US$4,96 | 938.567.738.850 X |
| 2940 |  Dexlab XLAB | US$0,0000002700 | -4,14% | -6,37% | US$94.598 | US$280.535 | 351.666.666.667 XLAB |
| 2941 |  Pesto the Baby King Penguin PESTO | US$0,00009424 | 1,82% | -10,25% | US$94.238 | - | 1.000.000.000 PESTO |
| 2942 |  BOTIFY BOTIFY | US$0,00009406 | 12,97% | -23,80% | US$94.031 | US$1.250,36 | 999.739.587 BOTIFY |
| 2943 |  Helmet.insure HELMET | US$0,002163 | -0,43% | -7,46% | US$93.559 | - | 43.246.573 HELMET |
| 2944 |  Digital Reserve Currency DRC | US$0,00009326 | -5,43% | -7,44% | US$93.261 | US$34,93 | 1.000.000.000 DRC |
| 2945 |  EAGLEBUILDER E | US$0,00009257 | 7,89% | -4,80% | US$92.572 | - | 1.000.000.000 E |
| 2946 |  Gecko Inu GEC | - | 16,42% | -11,41% | US$102.204 | US$5.231,16 | 66.190.053.998.912 GEC |
| 2947 |  Hyperbot BOT | US$0,0001981 | -29,93% | -54,85% | US$92.487 | - | 466.907.810 BOT |
| 2948 |  Hivello HVLO | US$0,00008526 | 0,24% | -2,08% | US$92.447 | US$53.800,15 | 1.084.253.187 HVLO |
| 2949 |  Courage The Dog CCDOG | US$0,00008698 | -1,87% | -11,28% | US$86.983 | US$189.804 | 1.000.000.000 CCDOG |
| 2950 |  rocky ROCKY | US$0,00009207 | 6,32% | -17,23% | US$92.072 | - | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.