Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Aster Inu ASTERINU | US$0,00006782 | 1,70% | -10,15% | US$67.141 | US$2.492,88 | 989.999.900 ASTERINU |
| 3052 |  GameCredits GAME | US$0,0003464 | -1,16% | -10,73% | US$67.140 | - | 193.823.779 GAME |
| 3053 |  Sonic The Goat GOAT | US$0,00000008000 | 2,99% | 1,16% | US$67.024 | - | 886.102.835.021 GOAT |
| 3054 |  SmartCash SMART | US$0,00004706 | 6,60% | -93,74% | US$66.532 | US$17,38 | 1.413.859.298 SMART |
| 3055 |  Draggy DRAGGY | - | -2,17% | -10,16% | US$66.499 | - | 404.488.535.474.474 DRAGGY |
| 3056 |  EPIK Prime EPIK | US$0,00005164 | 3,49% | -20,53% | US$66.200 | - | 1.281.894.231 EPIK |
| 3057 |  Clustr Labs CLUSTR | US$0,0001324 | 0,00% | -1,63% | US$66.164 | - | 499.685.616 CLUSTR |
| 3058 |  Databot DATA | US$0,00007212 | 6,93% | -8,35% | US$66.053 | - | 915.839.857 DATA |
| 3059 |  Rug World Assets RWA | US$0,006882 | 244,42% | 201,48% | US$65.364 | - | 9.498.089 RWA |
| 3060 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001281 | 0,83% | -57,44% | US$65.242 | - | 5.092.139.007 WOMBAT |
| 3061 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$127,83 | 0,13% | 4,73% | US$65.071 | US$666.825 | 509 COPon |
| 3062 |  ChainGuardians CGG | US$0,001058 | 2,09% | -6,16% | US$65.030 | - | 61.478.209 CGG |
| 3063 |  markkacy KACY | US$0,00006489 | -38,27% | -2,98% | US$64.891 | US$126.550 | 999.997.046 KACY |
| 3064 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00006576 | 4,43% | -24,36% | US$64.770 | US$2.291,12 | 984.920.143 BLACKWHALE |
| 3065 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,80 | 5,87% | -1,99% | US$64.544 | US$5.662,17 | 4.085 RGTIon |
| 3066 |  PulsePad PLSPAD | US$0,0003893 | 4,43% | 108,44% | US$64.505 | US$11.464,56 | 165.717.873 PLSPAD |
| 3067 |  Micro GPT $MICRO | US$0,00008608 | -0,22% | -15,86% | US$64.513 | - | 749.486.183 $MICRO |
| 3068 |  Qpay QPAY | US$0,00006436 | 5,99% | -17,13% | US$64.359 | US$1.611,20 | 1.000.000.000 QPAY |
| 3069 |  Andy on SOL ANDY | US$0,00006791 | 5,57% | -7,92% | US$64.254 | - | 946.220.014 ANDY |
| 3070 |  Govi GOVI | US$0,002006 | 2,28% | -25,44% | US$64.206 | US$9.760,35 | 32.000.000 GOVI |
| 3071 |  Bridge Mutual BMI | US$0,0009923 | -5,43% | -8,91% | US$64.196 | US$6,57 | 64.697.071 BMI |
| 3072 |  Baby BitCoin BABYBTC | US$0,00006388 | 5,25% | 0,30% | US$63.875 | - | 999.989.596 BABYBTC |
| 3073 |  WOM Protocol WOM | US$0,0003305 | 1,06% | -18,11% | US$63.777 | US$0,7500 | 193.000.000 WOM |
| 3074 |  CryptoBlades SKILL | US$0,07976 | 1,30% | -6,60% | US$63.716 | - | 798.815 SKILL |
| 3075 |  Lossless LSS | US$0,001146 | 1,04% | -2,39% | US$63.680 | - | 55.572.672 LSS |
| 3076 |  İstanbul Başakşehir Fan Token IBFK | US$0,04536 | -0,28% | -0,40% | US$63.379 | US$10.500,95 | 1.397.326 IBFK |
| 3077 |  Pacu Jalur BOATKID | US$0,00006426 | 8,94% | -6,53% | US$64.255 | - | 1.000.000.000 BOATKID |
| 3078 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,89 | 5,52% | 4,07% | US$62.632 | US$666.971 | 3.942 RIVNon |
| 3079 |  Artisse CATHEON | US$0,00006610 | -4,06% | -3,65% | US$64.018 | US$2.255,59 | 968.534.281 CATHEON |
| 3080 |  smiling dolphin MIHARU | US$0,00006281 | 4,33% | -6,03% | US$62.802 | US$13,06 | 999.888.497 MIHARU |
| 3081 |  Sheboshis SHEB | US$3,13 | 2,53% | -19,15% | US$62.595 | - | 20.000 SHEB |
| 3082 |  Spores Network SPO | US$0,00005910 | -2,97% | 56,53% | US$62.544 | US$23.890,92 | 1.058.302.432 SPO |
| 3083 |  Meme Alliance MMA | US$0,0007144 | 4,15% | -14,95% | US$62.484 | - | 87.457.849 MMA |
| 3084 |  O3 Swap O3 | US$0,001095 | -1,31% | -2,08% | US$62.240 | - | 56.827.550 O3 |
| 3085 |  StakeCubeCoin SCC | US$0,003734 | -4,92% | -7,15% | US$61.870 | US$757,90 | 16.568.671 SCC |
| 3086 |  Bag BAG | US$0,00001414 | 2,93% | -9,57% | US$61.998 | - | 4.383.692.565 BAG |
| 3087 |  Izzy IZZY | US$0,0000001500 | -0,34% | 2,41% | US$61.808 | - | 408.781.712.145 IZZY |
| 3088 |  Atlas (AtlasOfUSA) ATLAS | - | 1,29% | -11,85% | US$61.507 | - | 986.149.227.617.031 ATLAS |
| 3089 |  Aimedis (new) AIMX | US$0,0001845 | 3,62% | -2,39% | US$61.446 | - | 333.000.000 AIMX |
| 3090 |  Gravity Finance GFI | US$0,0001741 | 1,88% | -8,88% | US$61.345 | - | 352.267.212 GFI |
| 3091 |  Life Crypto LIFE | US$0,00002319 | 93,02% | 121,92% | US$61.018 | US$9.060,87 | 2.631.194.572 LIFE |
| 3092 |  NIO Tokenized Stock (Ondo) NIOon | US$5,82 | 6,32% | -3,87% | US$60.877 | US$47.872,35 | 10.463 NIOon |
| 3093 |  CatDog CATDOG | US$0,0000006100 | 1,85% | -10,42% | US$60.840 | - | 100.000.000.000 CATDOG |
| 3094 |  Pullix PLX | US$0,0007163 | 0,00% | -5,30% | US$60.502 | - | 84.468.118 PLX |
| 3095 |  HumainWeb3 DOME | US$0,000003170 | -0,42% | -15,23% | US$60.209 | US$72.829,08 | 18.998.841.067 DOME |
| 3096 |  Defina Finance FINA | US$0,0006169 | -0,11% | -1,83% | US$60.279 | - | 97.712.962 FINA |
| 3097 |  Binemon BIN | US$0,0001443 | 0,00% | -6,73% | US$60.158 | - | 416.778.746 BIN |
| 3098 |  Opium OPIUM | US$0,01444 | -4,68% | -1,93% | US$60.103 | US$59,08 | 4.161.204 OPIUM |
| 3099 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3100 |  APYSwap APYS | US$0,003265 | 6,28% | -19,46% | US$59.394 | US$47.424,82 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.