Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moutai MOUTAI | US$0,00004551 | 3,59% | -8,60% | US$31.705 | US$203,40 | 696.641.455 MOUTAI |
| 3252 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,89 | 6,04% | -1,69% | US$31.581 | US$19,57 | 2.122 CIFRon |
| 3253 |  Hokkaidu Inu HOKK | US$0,00003155 | 28,83% | 56,07% | US$31.549 | - | 1.000.000.000 HOKK |
| 3254 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001636 | 0,00% | -6,98% | US$31.364 | - | 191.775.189 KILT |
| 3255 |  LandRocker LRT | US$0,000007660 | 0,49% | 5,49% | US$31.224 | - | 4.077.449.276 LRT |
| 3256 |  Baby Trump (BSC) BABYTRUMP | US$0,00006995 | 1,57% | -6,74% | US$31.005 | - | 443.216.728 BABYTRUMP |
| 3257 |  GoldenRat RATS | US$0,00000005000 | 1,00% | -7,48% | US$30.998 | - | 624.391.545.786 RATS |
| 3258 |  TROY TROY | US$0,000003100 | 0,07% | -0,01% | US$30.995 | US$48,39 | 10.000.000.000 TROY |
| 3259 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,70 | 2,96% | -6,16% | US$30.828 | US$655.078 | 8.336 BBAIon |
| 3260 |  oooo OOOO | US$0,0001952 | -1,33% | -18,67% | US$30.964 | US$39.313,24 | 158.600.000 OOOO |
| 3261 |  Archivas RCHV | US$0,00003058 | -0,68% | -7,99% | US$30.577 | - | 1.000.000.000 RCHV |
| 3262 |  YachtsCoin YTC | US$0,00003040 | 5,45% | 2,39% | US$30.397 | - | 999.915.076 YTC |
| 3263 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3264 |  EquityPay EQPAY | US$0,005286 | -1,55% | 2,05% | US$30.174 | - | 5.708.534 EQPAY |
| 3265 |  Tree Stuck in Cat TREEINCAT | US$0,00003440 | 0,24% | 3,30% | US$30.195 | US$27.341,90 | 877.796.156 TREEINCAT |
| 3266 |  BurgerCities BURGER | US$0,0007016 | 0,02% | -12,81% | US$30.193 | - | 43.035.832 BURGER |
| 3267 |  Spellfire SPELLFIRE | US$0,00004826 | 2,68% | 5,03% | US$30.884 | US$15.169,63 | 640.000.000 SPELLFIRE |
| 3268 |  Game of Memes GOME | US$0,00004611 | 0,13% | -3,39% | US$30.022 | - | 651.128.339 GOME |
| 3269 |  Wet Ass Pussy WAP | US$0,00002989 | 5,40% | -2,53% | US$29.893 | - | 1.000.000.000 WAP |
| 3270 |  Synesis One SNS | US$0,00006538 | 45,74% | 20,44% | US$29.829 | US$239,98 | 456.252.758 SNS |
| 3271 |  Solzilla SOLZILLA | - | 5,89% | 0,72% | US$29.795 | - | 641.180.240.641.250 SOLZILLA |
| 3272 |  Wall St. Bull WBULL | US$0,00002975 | 1,64% | -13,34% | US$29.751 | US$218,29 | 1.000.000.000 WBULL |
| 3273 |  Aiagent.app AAA | US$0,00002964 | -0,73% | -10,14% | US$29.637 | - | 999.966.217 AAA |
| 3274 |  Lunos UNO | US$0,0002726 | 8,60% | 35,58% | US$30.408 | US$12.311,43 | 111.566.779 UNO |
| 3275 |  Creaticles CRE8 | US$0,0003605 | 1,67% | 0,03% | US$28.138 | US$13.414,93 | 78.052.634 CRE8 |
| 3276 |  Valentine VALENTINE | US$0,00002928 | 0,00% | -11,83% | US$29.277 | - | 1.000.000.000 VALENTINE |
| 3277 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,30 | 1,44% | 2,10% | US$29.184 | US$5.213,46 | 12.689 PLUGon |
| 3278 |  Hyve HYVE | US$0,0003869 | 1,09% | -11,49% | US$28.794 | - | 74.425.674 HYVE |
| 3279 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002870 | -1,38% | 1,76% | US$28.698 | US$140.219 | 1.000.000.000 BABYXRP |
| 3280 |  KeyFi KEYFI | US$0,01067 | 0,98% | -5,73% | US$28.680 | - | 2.688.429 KEYFI |
| 3281 |  The Sharks Fan Token SHARKS | US$0,03170 | -2,90% | -3,17% | US$28.652 | - | 903.881 SHARKS |
| 3282 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002841 | -0,35% | -9,18% | US$28.415 | - | 999.998.669 KBBB |
| 3283 |  StreamerCoin STREAMER | US$0,00002830 | 5,40% | -19,64% | US$28.299 | - | 1.000.000.000 STREAMER |
| 3284 |  Bestcoin BEST | US$0,0000004200 | -20,25% | -31,30% | US$28.144 | US$1.011,50 | 67.249.637.518 BEST |
| 3285 |  Galactic Quadrant GQ | US$0,000004740 | 0,00% | 0,66% | US$28.138 | - | 5.933.475.330 GQ |
| 3286 |  Shopping.io SHOP | US$0,0002815 | 0,00% | -31,61% | US$28.118 | - | 99.875.636 SHOP |
| 3287 |  Okratech Token ORT | US$0,00003430 | -20,99% | -13,01% | US$28.015 | US$45.348,55 | 816.719.845 ORT |
| 3288 |  Acid Toad TOAD | - | 4,25% | -15,83% | US$27.995 | - | 420.690.000.000.000 TOAD |
| 3289 |  Little Rabbit v2 (old) LTRBT | - | -1,05% | -6,23% | US$27.891 | - | 334.131.860.594.663 LTRBT |
| 3290 |  Ronaldinho Coin STAR10 | US$0,0001029 | 1,04% | -18,30% | US$27.776 | - | 269.850.156 STAR10 |
| 3291 |  CryBaby CRYBB | US$0,00003976 | -0,57% | -7,99% | US$27.681 | - | 696.165.580 CRYBB |
| 3292 |  Metaverser MTVT | US$0,0001648 | -0,87% | -9,92% | US$27.540 | - | 167.113.236 MTVT |
| 3293 |  ForTube FOR | US$0,00003456 | 0,06% | 15,82% | US$27.478 | US$498,76 | 795.000.000 FOR |
| 3294 |  Baby BNB BABYBNB | US$0,00004941 | 2,11% | -30,96% | US$27.413 | - | 554.838.710 BABYBNB |
| 3295 |  XRPayNet XRPAYNET | US$0,000004880 | 6,79% | -30,29% | US$27.393 | US$24,50 | 5.613.529.404 XRPAYNET |
| 3296 |  Flavia Is Online FLAVIA | US$0,00002716 | 4,31% | -2,59% | US$27.159 | - | 999.999.631 FLAVIA |
| 3297 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3298 |  DOGEai DOGEAI | US$0,00003616 | 3,12% | -6,09% | US$27.124 | US$475,77 | 750.000.000 DOGEAI |
| 3299 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3300 |  LitLab Games LITT | US$0,00009043 | 0,32% | -0,07% | US$26.389 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 66 dari total 171 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.