Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Darwin DARWIN | US$0,0001006 | -10,00% | 0,30% | US$40.248 | - | 399.999.985 DARWIN |
| 3202 |  Star AI MSTAR | US$0,00006626 | -0,02% | -0,61% | US$39.976 | US$19.232,71 | 603.312.500 MSTAR |
| 3203 |  MAXX AI MXM | US$0,0001188 | 0,90% | -7,59% | US$39.838 | - | 335.393.316 MXM |
| 3204 |  Limitus LMT | US$0,00004752 | -0,01% | -7,27% | US$39.451 | US$57.940,53 | 830.139.203 LMT |
| 3205 |  Orange ORNJ | US$0,0005878 | 3,11% | -49,11% | US$41.088 | US$1.725,03 | 69.900.000 ORNJ |
| 3206 |  PolkaWar PWAR | US$0,0004759 | -0,02% | -0,01% | US$39.417 | US$2.531,42 | 82.822.168 PWAR |
| 3207 |  Sakai Vault SAKAI | US$0,01882 | -0,52% | -0,13% | US$39.162 | - | 2.081.027 SAKAI |
| 3208 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,03 | 3,38% | -4,58% | US$39.073 | US$21,14 | 38.071 AMCon |
| 3209 |  RTX Tokenized Stock (Ondo) RTXon | US$196,06 | -1,17% | -4,12% | US$38.840 | US$663.227 | 198 RTXon |
| 3210 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | 0,00% | -9,18% | US$38.685 | - | 11.585 DNNon |
| 3211 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3212 |  BSX BSX | US$0,0002031 | -1,87% | -16,06% | US$38.485 | - | 189.477.711 BSX |
| 3213 |  Mars MARS | US$0,00003822 | -1,92% | -10,24% | US$38.223 | - | 1.000.000.000 MARS |
| 3214 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003811 | 4,01% | -16,14% | US$38.110 | - | 1.000.000.000 TDS |
| 3215 |  Doge Base DOGEBASE | US$0,00003780 | 3,29% | -8,87% | US$37.612 | - | 995.045.963 DOGEBASE |
| 3216 |  Infinitar IGT | US$0,00008069 | 0,74% | 2,27% | US$36.824 | US$849,81 | 456.370.478 IGT |
| 3217 |  MBP Coin MBP | US$0,002300 | 0,43% | -1,47% | US$36.783 | US$21.314,58 | 15.994.914 MBP |
| 3218 |  Doodipals DOODI | US$0,00003950 | 4,04% | -12,28% | US$36.579 | - | 926.123.837 DOODI |
| 3219 |  Monsterra (MSTR) MSTR | US$0,0003687 | 0,14% | 6,95% | US$36.392 | - | 98.700.000 MSTR |
| 3220 |  CoTrader COT | US$0,000001810 | -5,43% | -6,70% | US$36.278 | US$3,56 | 20.000.000.000 COT |
| 3221 |  MixMarvel MIX | US$0,000003660 | -1,68% | -1,63% | US$35.567 | US$9.349,64 | 9.710.000.000 MIX |
| 3222 |  Vidya VIDYA | US$0,001013 | 0,00% | -12,37% | US$36.151 | - | 35.703.669 VIDYA |
| 3223 |  ASPO World ASPO | US$0,0004490 | -0,76% | -0,52% | US$35.888 | - | 79.936.866 ASPO |
| 3224 |  Hyperpigmentation HYPER | US$0,00003582 | 5,80% | 4,87% | US$35.702 | - | 996.646.499 HYPER |
| 3225 |  CatSolHat SOLCAT | US$0,0005335 | 5,17% | -13,69% | US$35.293 | US$135,93 | 66.158.964 SOLCAT |
| 3226 |  Eggdog EGG | US$0,00003716 | 5,08% | -63,92% | US$35.130 | - | 945.334.730 EGG |
| 3227 |  Mettalex MTLX | US$0,03104 | 5,55% | -11,51% | US$34.854 | - | 1.123.003 MTLX |
| 3228 |  Unstable Tether USDUT | US$0,00003475 | 6,61% | 28,51% | US$34.748 | US$85,94 | 999.956.727 USDUT |
| 3229 |  OpenVision VISION | US$0,00003458 | 0,00% | -10,56% | US$34.576 | - | 1.000.000.000 VISION |
| 3230 |  LogX Network LOGX | US$0,00003451 | -0,14% | -48,52% | US$34.508 | US$11.900,14 | 1.000.000.000 LOGX |
| 3231 |  PixelRealm NFTB | US$0,00004983 | 2,21% | -25,17% | US$34.412 | - | 690.567.149 NFTB |
| 3232 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3233 |  CRT AI Network CRTAI | US$0,00009740 | 8,97% | -48,41% | US$34.371 | US$6.153,55 | 352.900.942 CRTAI |
| 3234 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3235 |  2016 coin 2016 | US$0,00003335 | 4,60% | -19,04% | US$33.337 | US$315,23 | 999.651.420 2016 |
| 3236 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3237 |  HODL (hodl_bnbcto) HODL | US$0,00003302 | -0,70% | -7,18% | US$33.015 | - | 1.000.000.000 HODL |
| 3238 |  Pochita (pochita.biz) POCHITA | US$0,00003298 | 2,72% | -6,65% | US$32.976 | US$40.028,09 | 1.000.000.000 POCHITA |
| 3239 |  Pengycoin PENGY | US$0,00003301 | -1,90% | -8,48% | US$32.865 | - | 995.704.045 PENGY |
| 3240 |  SARAH SARAH | US$0,00005463 | 0,00% | -6,67% | US$32.648 | - | 597.624.068 SARAH |
| 3241 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,67 | 0,11% | -6,31% | US$32.606 | US$28.023,09 | 101 HDon |
| 3242 |  Baby BABY | US$0,00000003000 | -3,29% | -10,79% | US$32.493 | US$555,00 | 981.257.019.640 BABY |
| 3243 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,51 | -0,62% | 1,61% | US$32.394 | US$809.719 | 1.028 PSQon |
| 3244 |  Baby Bonk BABYBONK | - | -6,22% | -1,46% | US$32.143 | US$29.475,64 | 238.057.357.255.298.016 BABYBONK |
| 3245 |  Akuma Inu $AKUMA | US$0,00000005000 | 4,80% | -15,33% | US$32.040 | - | 666.666.666.666 $AKUMA |
| 3246 |  BOZO BOZO | - | 6,08% | -7,64% | US$32.022 | US$116,32 | 72.824.910.656.960 BOZO |
| 3247 |  VisionGame VISION | US$0,00005160 | -29,82% | -10,09% | US$31.993 | - | 620.000.000 VISION |
| 3248 |  Polylastic POLX | US$0,0000004800 | -1,63% | 18,53% | US$31.924 | - | 67.007.683.334 POLX |
| 3249 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$414,23 | 1,31% | -2,29% | US$31.876 | US$700.412 | 77 CRWDon |
| 3250 |  UBXS Token UBXS | US$0,0005566 | 1,98% | -6,97% | US$31.810 | - | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 65 dari total 171 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.