Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ellipsis EPX | US$0,0000002700 | -3,55% | -29,49% | US$22.058 | US$5,84 | 82.394.722.990 EPX |
| 3352 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,87 | 1,99% | 3,46% | US$22.129 | US$795.069 | 2.036 AALon |
| 3353 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,31 | 0,00% | -1,68% | US$21.995 | - | 420 MRNAon |
| 3354 |  ROND ROND | US$0,00004937 | 2,70% | 12,66% | US$21.877 | US$48,53 | 443.105.937 ROND |
| 3355 |  E4C E4C | US$0,0001704 | -6,08% | 0,04% | US$21.845 | US$9.688,57 | 128.236.046 E4C |
| 3356 |  Virtue Poker VPP | US$0,0002034 | 1,03% | 9,99% | US$21.764 | US$0,6100 | 106.988.748 VPP |
| 3357 |  Kobushi KOBUSHI | US$0,00000005000 | 15,99% | 16,00% | US$21.764 | US$58.138,79 | 420.690.000.000 KOBUSHI |
| 3358 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3359 |  Decentral Games DG | US$0,0001108 | 0,68% | -10,32% | US$21.640 | - | 195.305.109 DG |
| 3360 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3361 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,44 | 2,28% | -4,92% | US$21.567 | US$33.048,83 | 1.109 CPNGon |
| 3362 |  TheForce Trade FOC | US$0,0002689 | 0,46% | -6,39% | US$21.562 | - | 80.200.000 FOC |
| 3363 |  Neutra Finance NEU | US$0,02724 | 0,28% | -1,93% | US$21.260 | - | 780.528 NEU |
| 3364 |  Matr1x MAX | US$0,0001608 | -97,71% | -94,19% | US$20.981 | US$8.400,40 | 130.520.000 MAX |
| 3365 |  AiMalls AIT | US$0,1043 | 7,17% | -29,53% | US$21.057 | US$533,23 | 201.885 AIT |
| 3366 |  POLKARARE PRARE | US$0,001848 | -3,09% | 14,22% | US$21.041 | US$10.328,76 | 11.383.253 PRARE |
| 3367 |  MOONDOGE MOONDOGE | US$0,00002130 | 0,15% | -2,37% | US$20.996 | - | 985.740.007 MOONDOGE |
| 3368 |  Petals PTS | US$0,000001450 | -2,18% | 0,60% | US$20.447 | US$9.355,44 | 14.125.000.000 PTS |
| 3369 |  MOODENG (moodengbnb.com) MDB | US$0,00000006000 | -9,94% | -35,97% | US$20.834 | - | 323.587.781.059 MDB |
| 3370 |  Lux LUX | US$0,00002078 | 5,90% | -5,52% | US$20.784 | - | 1.000.000.000 LUX |
| 3371 |  NOTAI NOTAI | US$0,0000003500 | 0,00% | -14,70% | US$20.410 | - | 59.083.023.979 NOTAI |
| 3372 |  Magaverse MVRS | US$0,00001912 | -1,10% | -8,48% | US$19.117 | US$75.480,59 | 1.000.000.000 MVRS |
| 3373 |  UpOnly UPO | US$0,0001769 | -0,08% | 2,11% | US$20.130 | - | 113.792.290 UPO |
| 3374 |  Jade Currency JADE | US$0,0003744 | 2,68% | -5,23% | US$20.089 | - | 53.652.398 JADE |
| 3375 |  Thetan World THG | US$0,0001767 | 3,11% | -4,72% | US$20.066 | - | 113.584.954 THG |
| 3376 |  AGON Agent AGON | US$0,00001999 | -35,19% | -40,41% | US$19.994 | US$0,2200 | 1.000.000.000 AGON |
| 3377 |  OneArt 1ART | US$0,0001387 | -0,19% | -20,01% | US$19.887 | - | 143.416.035 1ART |
| 3378 |  Chainbing CBG | US$0,0005914 | 0,33% | 0,32% | US$19.517 | - | 33.000.000 CBG |
| 3379 |  JinPeng JIN | US$0,00002288 | 4,92% | -2,53% | US$19.551 | - | 854.316.386 JIN |
| 3380 |  PJN PJN | US$0,00001950 | 5,59% | -9,44% | US$19.503 | - | 999.950.775 PJN |
| 3381 |  Playbux PBUX | US$0,00004940 | 0,00% | -18,27% | US$19.484 | - | 394.380.620 PBUX |
| 3382 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3383 |  Bird.Money BIRD | US$0,2027 | -1,25% | 20,70% | US$19.241 | - | 94.942 BIRD |
| 3384 |  NDQ666 NDQ | US$0,00001923 | 2,25% | -2,61% | US$19.233 | US$58,55 | 1.000.000.000 NDQ |
| 3385 |  ToCa.Gg TCG | US$0,00001919 | 4,14% | 0,03% | US$19.192 | US$2,15 | 999.999.311 TCG |
| 3386 |  Effect AI (old) EFX | US$0,00007544 | 0,76% | -8,86% | US$19.024 | - | 252.168.527 EFX |
| 3387 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,57 | -4,32% | -1,94% | US$18.989 | US$16.180,37 | 1.146 PDBCon |
| 3388 |  BNbitcoin BNBTC | US$0,001767 | 8,70% | -10,37% | US$18.929 | US$231,70 | 10.713.035 BNBTC |
| 3389 |  Genesis Worlds GENESIS | US$0,0001041 | -2,83% | -11,72% | US$18.866 | - | 181.271.551 GENESIS |
| 3390 |  Don-key DON | US$0,0001984 | 1,25% | -6,31% | US$18.953 | US$1.505,29 | 95.549.868 DON |
| 3391 |  Engines of Fury FURY | US$0,0003897 | -19,22% | -34,07% | US$18.708 | US$1.151,39 | 48.002.895 FURY |
| 3392 |  UnMarshal MARSH | US$0,0002759 | -29,36% | -33,72% | US$18.661 | US$5,50 | 67.642.379 MARSH |
| 3393 |  CATAMOTO CATA | US$0,0000009600 | 3,36% | -7,11% | US$18.594 | - | 19.377.666.710 CATA |
| 3394 |  San Chan SAN | US$0,00001949 | 5,61% | -9,75% | US$18.358 | - | 941.953.107 SAN |
| 3395 |  Boost BOOST | US$0,00002987 | 14,42% | 117,56% | US$18.270 | - | 611.651.103 BOOST |
| 3396 |  Gourmet Galaxy GUM | US$0,005470 | 1,80% | -6,22% | US$18.116 | - | 3.312.145 GUM |
| 3397 |  Nerve Finance NRV | US$0,0003905 | -0,13% | -1,80% | US$18.055 | - | 46.237.771 NRV |
| 3398 |  Meta Apes PEEL | US$0,0001174 | 0,91% | -0,50% | US$18.004 | - | 153.410.748 PEEL |
| 3399 |  Cantina Royale CRT | US$0,00007389 | 4,04% | -8,41% | US$17.969 | US$0,7400 | 243.183.445 CRT |
| 3400 |  Arix ARIX | US$0,0002862 | -0,29% | 0,59% | US$17.938 | US$48.721,48 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 68 dari total 171 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.