Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gifto GFT | US$0,00002177 | 3,96% | -16,78% | US$48.739 | - | 2.238.551.373 GFT |
| 3152 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,23 | -2,94% | -6,31% | US$48.698 | US$845,08 | 1.465 FIGRon |
| 3153 |  MoonBag $MBAG | US$0,000001640 | 0,00% | 6,73% | US$48.424 | - | 29.547.324.091 $MBAG |
| 3154 |  Razor Network RAZOR | US$0,0001473 | 0,48% | -1,96% | US$48.353 | - | 328.245.504 RAZOR |
| 3155 |  SolarX SXCH | US$0,0003737 | 2,86% | -3,88% | US$48.296 | - | 129.238.396 SXCH |
| 3156 |  Tensora TORA | US$0,00004818 | 0,80% | -15,19% | US$48.185 | US$133,36 | 1.000.000.000 TORA |
| 3157 |  Slop SLOP | US$0,00004784 | 5,09% | -5,61% | US$47.842 | - | 999.996.709 SLOP |
| 3158 |  Amgen Tokenized Stock (Ondo) AMGNon | US$351,09 | -2,49% | -5,46% | US$47.560 | US$28.716,18 | 135 AMGNon |
| 3159 |  Meme Ai MEMEAI | US$0,00006514 | 0,00% | 5,28% | US$47.426 | US$35.411,19 | 728.043.731 MEMEAI |
| 3160 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009915 | 0,68% | -21,01% | US$47.312 | US$61.514,31 | 477.154.858 MRLIGHTSPEED |
| 3161 |  XcelPay XLD | US$0,0008159 | 2,11% | -4,91% | US$47.237 | - | 57.898.934 XLD |
| 3162 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -6,77% | US$47.017 | - | 675.067.692.800 CATS |
| 3163 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3164 |  Spike SPIKE | US$0,0000001400 | 4,65% | -8,08% | US$46.943 | - | 341.766.769.444 SPIKE |
| 3165 |  UFOPepe UFO | US$0,00004689 | 4,53% | -8,91% | US$46.889 | - | 999.983.373 UFO |
| 3166 |  SHILL Token SHILL | US$0,0001285 | 0,00% | -17,50% | US$45.893 | US$9.682,00 | 357.073.944 SHILL |
| 3167 |  NevaCoin NEVA | US$0,008396 | 0,00% | 14,98% | US$45.603 | - | 5.431.630 NEVA |
| 3168 |  Ferrum Network FRM | US$0,0001580 | -3,67% | -5,96% | US$45.345 | US$47.462,09 | 287.009.851 FRM |
| 3169 |  Naruto NARUTO | US$0,0000004100 | -2,43% | -0,26% | US$45.223 | - | 110.000.000.000 NARUTO |
| 3170 |  Canxium CAU | US$0,03669 | -12,37% | -19,72% | US$45.203 | US$4.573,65 | 1.231.980 CAU |
| 3171 |  WELL3 $WELL | US$0,00001092 | -0,65% | -1,47% | US$44.935 | US$9.401,28 | 4.116.089.000 $WELL |
| 3172 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$206,70 | -0,56% | -6,72% | US$44.965 | US$868.550 | 218 ABBVon |
| 3173 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,42 | 5,50% | -5,51% | US$44.874 | US$1.322,52 | 2.910 NIKLon |
| 3174 |  BOMO BOMO | US$0,0001171 | -0,07% | -14,09% | US$44.596 | - | 381.000.000 BOMO |
| 3175 |  Centaur CNTR | US$0,000009020 | -6,98% | -6,60% | US$44.435 | - | 4.928.458.333 CNTR |
| 3176 |  ZeroLend ZERO | US$0,0000008100 | 7,19% | -3,67% | US$44.198 | - | 54.868.247.451 ZERO |
| 3177 |  Bachi on Base BACHI | US$0,00007459 | 3,32% | -26,39% | US$43.748 | US$5.909,37 | 586.500.000 BACHI |
| 3178 |  Bitcoin AI BTC | US$0,002068 | 1,94% | -15,37% | US$43.397 | - | 20.982.018 BTC |
| 3179 |  PERL.eco PERL | US$0,00008816 | -5,84% | -10,43% | US$43.283 | - | 490.938.908 PERL |
| 3180 |  UNI UNI | US$0,00004101 | 0,07% | -20,83% | US$41.010 | - | 1.000.000.000 UNI |
| 3181 |  Trumpius Maximus TRUMPIUS | US$0,0009322 | 5,53% | -31,67% | US$43.017 | - | 46.148.663 TRUMPIUS |
| 3182 |  Pickle Finance PICKLE | US$0,02254 | -0,64% | -5,13% | US$43.016 | - | 1.908.030 PICKLE |
| 3183 |  UniLayer LAYER | US$0,001075 | 1,77% | -10,28% | US$43.007 | - | 40.000.000 LAYER |
| 3184 |  Integritee Network TEER | US$0,01076 | -6,34% | 1,85% | US$42.799 | US$248,85 | 3.978.047 TEER |
| 3185 |  AgeOfGods AOG | US$0,0004100 | -0,63% | 0,64% | US$42.423 | US$8.897,33 | 103.474.429 AOG |
| 3186 |  Duck DAO (DLP Duck Token) DUCK | US$0,001354 | 2,51% | -5,02% | US$42.414 | - | 31.319.195 DUCK |
| 3187 |  HoDooi.com HOD | US$0,00008630 | 2,87% | 1,11% | US$42.445 | US$9.113,37 | 491.857.217 HOD |
| 3188 |  Planck PLANCK | US$0,0005567 | 9,24% | -39,49% | US$42.616 | US$2.545.045 | 76.556.786 PLANCK |
| 3189 |  Startup STARTUP | US$0,00004259 | 1,99% | -9,85% | US$42.175 | US$113,96 | 990.159.021 STARTUP |
| 3190 |  FogSwap FOG | US$0,00004200 | 4,60% | -14,29% | US$41.996 | - | 1.000.000.000 FOG |
| 3191 |  Chirpley CHRP | US$0,0001014 | 2,76% | -25,09% | US$41.861 | - | 413.029.583 CHRP |
| 3192 |  Evan EVAN | US$0,00004183 | 0,04% | -10,03% | US$41.826 | US$37.763,23 | 999.823.336 EVAN |
| 3193 |  Regret REGRET | US$0,00004095 | -3,71% | 36,55% | US$40.936 | US$1.269,68 | 999.740.270 REGRET |
| 3194 |  Blendr Network BLENDR | US$0,001038 | 28,74% | -24,17% | US$41.576 | US$304,63 | 40.057.909 BLENDR |
| 3195 |  Alpha Arena ARENA | US$0,00004197 | 7,40% | -15,51% | US$41.552 | - | 989.922.249 ARENA |
| 3196 |  Fringe Finance FRIN | US$0,00006299 | 1,60% | -0,01% | US$41.235 | US$55.665,50 | 654.583.449 FRIN |
| 3197 |  Vabble v2 VFX | US$0,0002827 | 0,00% | -6,57% | US$41.169 | - | 145.625.000 VFX |
| 3198 |  Based Shiba Inu BSHIB | US$0,000004550 | 4,46% | -8,90% | US$41.168 | - | 9.041.391.107 BSHIB |
| 3199 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3200 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
Tabel di atas menampilkan halaman 64 dari total 171 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.