Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin Standard Hashrate Token BTCST | US$0,007538 | 0,76% | -13,27% | US$91.969 | US$23,63 | 12.201.401 BTCST |
| 2952 |  SGC SGC | US$0,00005329 | 65,27% | 77,75% | US$90.233 | US$2.118,34 | 1.693.372.841 SGC |
| 2953 |  Wen Lambo Financial WLFI | US$91,66 | 0,13% | -15,70% | US$91.662 | - | 1.000 WLFI |
| 2954 |  Workloop AI LOOP | US$0,002530 | -3,32% | -1,60% | US$91.467 | - | 36.154.769 LOOP |
| 2955 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,57% | -7,58% | US$91.184 | US$322,75 | 240.702.953.479.895 BABYGROK |
| 2956 |  AssetMantle MNTL | US$0,00003934 | -4,08% | -9,85% | US$90.819 | - | 2.308.548.579 MNTL |
| 2957 |  Blockchain Brawlers BRWL | US$0,00009017 | 9,23% | -19,65% | US$90.175 | - | 1.000.000.000 BRWL |
| 2958 |  AGIX AGX | US$0,0009747 | 0,86% | -8,31% | US$90.219 | - | 92.556.966 AGX |
| 2959 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$209,38 | -0,17% | -3,80% | US$90.140 | US$493.447 | 431 TMUSon |
| 2960 |  Venus Reward Token VRT | US$0,000004090 | 4,17% | -3,48% | US$89.946 | - | 21.999.981.080 VRT |
| 2961 |  Scotty Beam SCOTTY | US$0,0001934 | 0,70% | -3,45% | US$89.087 | US$18.197,70 | 460.665.809 SCOTTY |
| 2962 |  SAITAMA INU SAITAMA | US$0,0001012 | -3,74% | -0,49% | US$88.826 | - | 877.691.270 SAITAMA |
| 2963 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2964 |  dog with apple in mouth APPLE | US$0,00008822 | 3,94% | -16,22% | US$88.215 | US$81.780,34 | 999.979.085 APPLE |
| 2965 |  Vega Protocol VEGA | US$0,001415 | 0,41% | -7,59% | US$87.825 | - | 62.047.133 VEGA |
| 2966 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001098 | -0,01% | -1,54% | US$87.790 | - | 79.974.090 VIBE |
| 2967 |  henlo HENLO | - | -1,39% | -9,78% | US$87.710 | - | 199.500.000.000.000 HENLO |
| 2968 |  Zelwin ZLW | US$0,001209 | -0,30% | 1,22% | US$87.429 | US$22.797,12 | 72.331.834 ZLW |
| 2969 |  Script Network SCPT | US$0,0001283 | -6,51% | 8,23% | US$87.359 | US$10.176,75 | 680.808.006 SCPT |
| 2970 |  Dogey-Inu DINU | - | 0,00% | 10,96% | US$86.800 | - | 731.380.539.806.151 DINU |
| 2971 |  CZ THE GOAT CZGOAT | US$0,00008647 | 1,17% | -10,92% | US$86.472 | - | 1.000.000.000 CZGOAT |
| 2972 |  Ninneko NINO | US$0,001331 | -0,73% | -0,13% | US$86.416 | - | 64.904.273 NINO |
| 2973 |  SOLVE SOLVE | US$0,0001230 | 4,31% | 5,20% | US$86.110 | US$39,98 | 700.125.013 SOLVE |
| 2974 |  Darwinia Commitment Token KTON | US$1,68 | 2,99% | -12,59% | US$85.978 | US$9.597,34 | 51.314 KTON |
| 2975 |  PINGPONG PINGPONG | US$0,0003006 | 5,39% | -15,87% | US$86.747 | US$53.969,75 | 288.542.755 PINGPONG |
| 2976 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2977 |  Crust Shadow CSM | US$0,0008470 | -7,53% | -8,40% | US$84.696 | US$404,54 | 100.000.000 CSM |
| 2978 |  e-Money NGM | US$0,004287 | 1,05% | -7,92% | US$84.705 | - | 19.760.286 NGM |
| 2979 |  APED APED | US$0,08655 | 0,00% | -5,42% | US$84.340 | - | 974.493 APED |
| 2980 |  Self Chain SLF | US$0,0005050 | 1,46% | 8,05% | US$84.332 | US$53.802,85 | 167.000.000 SLF |
| 2981 |  FOMO (fomo.fund) FOMO | US$0,0000008400 | 11,43% | -72,00% | US$83.984 | - | 99.987.000.000 FOMO |
| 2982 |  neur.sh NEUR | US$0,00009033 | 5,33% | -7,19% | US$83.951 | US$80,10 | 929.365.647 NEUR |
| 2983 |  MetalCore MCG | US$0,0001918 | 0,89% | 0,36% | US$83.348 | - | 434.590.392 MCG |
| 2984 |  WATCoin WAT | US$0,000006400 | 3,00% | -13,78% | US$82.463 | US$38.753,13 | 12.889.090.910 WAT |
| 2985 |  Solrise Finance SLRS | US$0,0005254 | 4,60% | 21,00% | US$82.539 | US$9.934,00 | 157.111.405 SLRS |
| 2986 |  Lion Cat LCAT | US$0,0001586 | -10,24% | -21,90% | US$82.076 | US$37.605,94 | 517.500.000 LCAT |
| 2987 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008198 | 0,94% | -17,70% | US$81.976 | US$294.342 | 1.000.000.000 AI4 |
| 2988 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | 15,45% | US$81.863 | - | 249.992.813.390 LADYF |
| 2989 |  Finceptor FINC | US$0,001298 | -10,05% | -10,61% | US$81.579 | - | 62.866.045 FINC |
| 2990 |  sci-hub SCIHUB | US$0,00008144 | -1,69% | -2,34% | US$81.442 | US$11.696,71 | 999.970.725 SCIHUB |
| 2991 |  Worlds First Memecoin LOLCOIN | US$0,00008111 | -3,62% | -14,61% | US$81.082 | - | 999.612.858 LOLCOIN |
| 2992 |  Unido EP UDO | US$0,0007999 | -0,02% | -0,01% | US$80.834 | US$6.771,35 | 101.057.665 UDO |
| 2993 |  Biggie BIGGIE | - | 12,47% | -37,73% | US$80.254 | - | 1.000.000.000.000.000 BIGGIE |
| 2994 |  Shieldeum SDM | US$0,0002057 | -0,01% | -0,31% | US$80.038 | US$9.250,66 | 389.200.527 SDM |
| 2995 |  EGO EGO | US$0,0003953 | -1,06% | -51,95% | US$79.310 | US$55.876,40 | 200.640.190 EGO |
| 2996 |  Hourglass WAIT | US$0,0008104 | 0,00% | -10,51% | US$79.220 | - | 97.751.977 WAIT |
| 2997 |  Bitune TUNE | US$0,002529 | 5,39% | -5,97% | US$79.161 | US$11.478,15 | 31.301.449 TUNE |
| 2998 |  Habibi HABIBI | US$0,00009693 | 4,84% | -13,60% | US$78.931 | - | 814.340.580 HABIBI |
| 2999 |  Aimonica Brands AIMONICA | US$0,00007876 | -54,01% | 2,87% | US$78.763 | US$122,69 | 999.989.552 AIMONICA |
| 3000 |  Moby MOBY | US$0,000007840 | -1,15% | -50,13% | US$78.389 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.