Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dvision Network DVI | US$0,0001181 | 4,34% | -33,25% | US$118.061 | - | 1.000.000.000 DVI |
| 2852 |  Kalao KLO | US$0,0006182 | 1,29% | 12,35% | US$117.439 | US$11.208,61 | 189.969.797 KLO |
| 2853 |  Elon Trump Fart ETF500 | US$0,0001173 | 5,90% | -6,48% | US$117.315 | US$89,41 | 999.961.167 ETF500 |
| 2854 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$289,22 | 0,47% | -5,01% | US$116.547 | US$890.499 | 403 CEGon |
| 2855 |  PEAKDEFI PEAK | US$0,00007055 | 4,08% | -4,52% | US$116.957 | US$45,68 | 1.657.740.019 PEAK |
| 2856 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,62 | 0,00% | -5,05% | US$116.368 | - | 8.542 BZon |
| 2857 |  HotKeySwap HOTKEY | US$0,001221 | -99,61% | -99,65% | US$115.606 | - | 94.701.733 HOTKEY |
| 2858 |  TradeTide TTD | US$0,0008397 | -2,47% | -34,76% | US$115.461 | US$108.135 | 137.500.000 TTD |
| 2859 |  Black Mirror Experience MIRROR | US$0,001201 | 0,76% | -0,81% | US$115.259 | US$162.322 | 95.976.750 MIRROR |
| 2860 |  Step® STEP | US$0,0001168 | 1,56% | -5,76% | US$114.595 | - | 981.505.923 STEP |
| 2861 |  The ChampCoin TCC | US$0,002283 | 0,00% | -0,06% | US$114.134 | - | 50.000.000 TCC |
| 2862 |  Kasta KASTA | US$0,0001489 | 0,68% | 8,14% | US$113.974 | - | 765.441.073 KASTA |
| 2863 |  Loser Coin LOWB | US$0,000001890 | -0,45% | 4,69% | US$113.946 | - | 60.296.840.158 LOWB |
| 2864 |  Sharpe AI SAI | US$0,001019 | -1,19% | -5,71% | US$113.941 | US$96.905,06 | 111.821.649 SAI |
| 2865 |  MBD Financials MBD | US$0,000004390 | 2,45% | -17,68% | US$113.875 | US$38.793,84 | 25.940.635.420 MBD |
| 2866 |  SpookySwap BOO | US$0,01560 | 0,00% | -10,37% | US$113.275 | - | 7.259.210 BOO |
| 2867 |  Cryowar CWAR | US$0,0004332 | -7,82% | -7,36% | US$112.626 | US$9.456,52 | 260.000.000 CWAR |
| 2868 |  JulSwap JULD | US$0,0001900 | -0,01% | 5,55% | US$112.501 | US$56.779,29 | 592.166.808 JULD |
| 2869 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001118 | 4,28% | -21,78% | US$111.388 | US$4,61 | 996.582.770 TRUST |
| 2870 |  Azbit AZ | US$0,000001590 | 1,75% | -9,14% | US$111.249 | - | 69.750.302.117 AZ |
| 2871 |  MOSS AI MOSS | US$0,0001221 | 3,82% | -7,65% | US$110.938 | US$75.184,06 | 908.723.727 MOSS |
| 2872 |  Mars MARS | US$0,0000002600 | 9,66% | -9,69% | US$110.711 | US$17.877,61 | 420.690.000.000 MARS |
| 2873 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,64 | 2,02% | -2,80% | US$110.552 | US$156,05 | 30.388 GRABon |
| 2874 |  Infinaeon INF | US$0,0004241 | 33,23% | -47,59% | US$110.467 | US$3.970,96 | 260.484.378 INF |
| 2875 |  Perry PERRY | US$0,0001105 | 3,92% | -5,43% | US$110.455 | - | 1.000.000.000 PERRY |
| 2876 |  Hedget HGET | US$0,06297 | 1,01% | 0,45% | US$110.293 | US$65.687,39 | 1.751.448 HGET |
| 2877 |  Coinye West COINYE | US$0,0001373 | 3,19% | -9,06% | US$110.046 | US$70,27 | 801.244.726 COINYE |
| 2878 |  Duckies, the canary network for Yellow DUCKIES | US$0,002112 | 0,17% | 3,87% | US$110.000 | - | 52.088.321 DUCKIES |
| 2879 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,02% | -0,02% | US$109.945 | - | 9.997.822.511 WOLF |
| 2880 |  Unfettered Ecosystem SOULS | US$0,00009870 | 7,94% | 8,63% | US$112.970 | US$9.923,25 | 1.144.598.660 SOULS |
| 2881 |  TRAVA.FINANCE TRAVA | US$0,00002421 | -2,39% | -7,60% | US$109.181 | US$9.550,37 | 4.510.139.089 TRAVA |
| 2882 |  Frontier FRONT | US$0,01408 | 1,34% | -6,12% | US$109.251 | - | 7.760.351 FRONT |
| 2883 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004718 | 89,94% | 11,63% | US$108.478 | - | 229.924.338 DYP |
| 2884 |  XYRO XYRO | US$0,0002180 | 14,21% | 3,15% | US$108.315 | US$39.396,53 | 496.783.522 XYRO |
| 2885 |  Nubila Network NB | US$0,0005876 | 1,84% | -6,76% | US$108.119 | US$52.693,54 | 184.000.000 NB |
| 2886 |  Coin (reservebankapp.com) COINS | US$0,0001075 | 5,65% | -5,63% | US$107.526 | - | 1.000.000.000 COINS |
| 2887 |  The First Youtube Cat PAJAMAS | US$0,0001095 | 5,24% | 2,83% | US$107.338 | US$256,91 | 979.915.057 PAJAMAS |
| 2888 |  What's Updog UPDOG | US$0,0001073 | 3,72% | -9,42% | US$107.299 | US$305,41 | 999.961.831 UPDOG |
| 2889 |  WTF Opossum WTFO | US$0,0001262 | 1,42% | -14,50% | US$107.061 | US$5.075,44 | 848.645.098 WTFO |
| 2890 |  Busy DAO BUSY | US$0,0008556 | 44,25% | 57,29% | US$106.952 | US$9.945,15 | 125.000.000 BUSY |
| 2891 |  Strong STRONG | US$0,7729 | 0,00% | -5,08% | US$106.869 | - | 138.269 STRONG |
| 2892 |  Empty Set Dollar ESD | US$0,0002395 | -5,43% | -6,70% | US$106.818 | US$1,31 | 446.012.145 ESD |
| 2893 |  BNB MEME SZN SZN | US$0,0001059 | 4,39% | -8,47% | US$105.943 | US$29.718,86 | 1.000.000.000 SZN |
| 2894 |  Datagram Network DGRAM | US$0,00004831 | -11,32% | -2,89% | US$100.992 | US$153.013 | 2.090.570.000 DGRAM |
| 2895 |  Super Trump Coin STRUMP | US$0,00005775 | 3,34% | -6,31% | US$106.104 | - | 1.837.382.589 STRUMP |
| 2896 |  Wat WAT | US$0,0000002500 | 2,16% | -10,38% | US$106.099 | - | 420.690.000.000 WAT |
| 2897 |  Sugar Boy SUGAR | US$0,0001084 | -2,93% | -4,56% | US$105.819 | US$4.285,09 | 976.380.000 SUGAR |
| 2898 |  Integral ITGR | US$0,0004796 | -4,93% | -37,47% | US$105.078 | - | 219.109.741 ITGR |
| 2899 |  UNIT0 UNIT0 | US$0,02060 | -0,21% | -2,82% | US$105.039 | US$59.813,59 | 5.099.246 UNIT0 |
| 2900 |  DEXGame DXGM | US$0,0001655 | -2,11% | -2,04% | US$104.763 | US$9.610,99 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.