Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Grove Coin GRV | US$0,001945 | 1,70% | -5,64% | US$184.927 | US$21.797,47 | 95.083.335 GRV |
| 2652 |  Robonomics.network XRT | US$0,08599 | 17,66% | -3,64% | US$185.227 | US$929,36 | 2.154.154 XRT |
| 2653 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,64 | 0,00% | -0,40% | US$185.160 | US$784.915 | 1.840 SGOVon |
| 2654 |  America Party AP | US$0,0001850 | 3,15% | -16,89% | US$185.023 | - | 1.000.000.000 AP |
| 2655 |  Coral Finance CORL | US$0,0007148 | 0,67% | -17,86% | US$166.101 | US$59.198,70 | 232.360.000 CORL |
| 2656 |  Tranche Finance SLICE | US$0,009211 | 1,93% | 1,29% | US$184.222 | US$4.905,37 | 20.000.000 SLICE |
| 2657 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2658 |  Glitch GLCH | US$0,002307 | -2,17% | -4,58% | US$182.870 | - | 79.282.952 GLCH |
| 2659 |  Plant Vs Undead PVU | US$0,0006152 | 0,90% | -0,13% | US$182.681 | US$8.894,31 | 296.947.519 PVU |
| 2660 |  MetaArena TIMI | US$0,0004588 | 3,12% | -0,32% | US$182.695 | US$4.391,85 | 398.248.611 TIMI |
| 2661 |  LINKA LINKA | US$0,0002624 | 4,49% | -5,25% | US$182.130 | US$369,20 | 694.150.020 LINKA |
| 2662 |  AME Chain AME | US$0,0003638 | -15,85% | -36,33% | US$181.893 | US$67.114,96 | 500.000.000 AME |
| 2663 |  Assisterr AI ASRR | US$0,01239 | 1,39% | 1,91% | US$181.080 | US$379,72 | 14.620.000 ASRR |
| 2664 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2665 |  Kava Lend HARD | US$0,001341 | -2,09% | -8,61% | US$180.791 | US$2.484,49 | 134.791.668 HARD |
| 2666 |  Lets Fuckin Go LFGO | US$0,0001806 | 2,46% | 1,14% | US$180.536 | - | 999.841.248 LFGO |
| 2667 |  888 888 | US$0,002019 | 4,05% | -4,92% | US$179.400 | US$114,95 | 88.854.249 888 |
| 2668 |  Peanut NUX | US$0,003581 | 3,54% | 11,10% | US$179.073 | US$16.113,09 | 50.000.000 NUX |
| 2669 |  Nibbles NIBBLES | US$0,000001260 | 4,02% | 134,84% | US$179.088 | - | 142.000.000.000 NIBBLES |
| 2670 |  SENATE SENATE | US$0,001213 | 15,31% | 6,73% | US$178.285 | - | 146.974.356 SENATE |
| 2671 |  Powsche POWSCHE | US$0,001869 | 4,89% | -10,43% | US$177.689 | - | 95.049.634 POWSCHE |
| 2672 |  Tea-Fi TEA | US$0,003534 | -5,28% | -20,38% | US$176.727 | US$92.820,10 | 50.010.000 TEA |
| 2673 |  Auto AUTO | US$2,30 | 1,67% | -5,37% | US$176.083 | - | 76.666 AUTO |
| 2674 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | -60,26% | US$175.822 | - | 286.741 XBC |
| 2675 |  Orbitt Token ORBT | US$0,01171 | 0,58% | -2,92% | US$174.919 | - | 14.940.000 ORBT |
| 2676 |  Dark Frontiers DARK | US$0,001009 | 2,44% | 1,80% | US$174.600 | US$9.299,10 | 173.109.555 DARK |
| 2677 |  Pleasure Coin NSFW | US$0,000007120 | -5,03% | -10,36% | US$174.339 | US$605,47 | 24.499.828.829 NSFW |
| 2678 |  Affyn FYN | US$0,0006849 | 2,04% | -6,65% | US$173.978 | US$9.499,74 | 254.033.788 FYN |
| 2679 |  Rally RLY | US$0,00002802 | -7,17% | -12,48% | US$174.288 | US$1.008,13 | 6.220.271.516 RLY |
| 2680 |  ETHEREUM IS GOOD EBULL | US$0,00001743 | 1,29% | -13,37% | US$174.264 | US$681,90 | 10.000.000.000 EBULL |
| 2681 |  Fefe FEFE | US$0,0004112 | -26,18% | -41,03% | US$172.971 | US$51.064,42 | 420.690.000 FEFE |
| 2682 |  Hudi HUDI | US$0,008556 | 1,33% | -8,17% | US$172.501 | - | 20.161.017 HUDI |
| 2683 |  Groyper (groypereth.vip) GROYPER | US$0,001848 | 0,94% | 1,84% | US$171.841 | - | 93.000.000 GROYPER |
| 2684 |  Wizard Gang WIZARD | US$0,0001717 | 2,88% | -14,89% | US$171.699 | US$67.652,59 | 999.804.682 WIZARD |
| 2685 |  Neiro (neiro.lol) NEIRO | US$0,0001712 | 4,81% | -6,99% | US$171.176 | US$89.817,90 | 999.999.969 NEIRO |
| 2686 |  Etarn ETAN | US$0,002030 | -0,03% | -18,09% | US$170.917 | US$151.176 | 84.178.362 ETAN |
| 2687 |  Priceless PRICELESS | US$0,0001691 | 4,41% | -15,09% | US$169.090 | US$28.071,91 | 1.000.000.000 PRICELESS |
| 2688 |  X World Games XWG | US$0,00004994 | -6,60% | -21,67% | US$170.715 | - | 3.418.397.436 XWG |
| 2689 |  Nura Labs NURA | US$0,00001707 | 2,79% | -5,47% | US$170.724 | US$576.593 | 10.000.000.000 NURA |
| 2690 |  Jen-Hsun Huang JHH | US$0,00000002000 | 5,36% | -4,93% | US$170.229 | - | 9.655.878.669.545 JHH |
| 2691 |  Carbon browser CSIX | US$0,0004285 | 2,53% | -18,40% | US$169.945 | US$820.956 | 396.585.068 CSIX |
| 2692 |  Pockemy PKM | US$0,0001697 | 4,74% | -6,99% | US$169.655 | US$0,2300 | 999.943.061 PKM |
| 2693 |  SEED SEED | US$0,0004759 | 0,56% | 0,17% | US$169.319 | US$84.245,53 | 355.821.572 SEED |
| 2694 |  GAM3S.GG G3 | US$0,0002545 | 0,38% | 2,48% | US$168.813 | US$36.863,49 | 663.206.647 G3 |
| 2695 |  AIT Protocol AIT | US$0,0005687 | 1,60% | -13,25% | US$168.474 | US$74,85 | 296.265.799 AIT |
| 2696 |  Carlo CARLO | US$0,0001814 | 0,00% | -11,75% | US$168.113 | - | 926.931.816 CARLO |
| 2697 |  Genopets GENE | US$0,001845 | 1,86% | -7,99% | US$167.418 | - | 90.761.644 GENE |
| 2698 |  DOGGY DOGGY | US$0,00007435 | 0,79% | -6,18% | US$167.329 | - | 2.250.595.564 DOGGY |
| 2699 |  Bitcoin Base BTC | US$0,007998 | -9,92% | -21,85% | US$167.255 | US$1.319,72 | 20.911.183 BTC |
| 2700 |  Boom BOOM | US$0,0006397 | -1,55% | -1,87% | US$166.373 | US$371.934 | 260.090.406 BOOM |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.