Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Netflix tokenized stock (xStock) NFLXX | US$93,61 | 2,10% | -5,54% | US$234.022 | US$10.424,49 | 2.500 NFLXX |
| 2552 |  Elmo ELMO | US$0,0008861 | 3,04% | -10,54% | US$234.463 | - | 264.607.591 ELMO |
| 2553 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,52 | 1,72% | -9,96% | US$234.408 | US$1.295.538 | 31.176 SBETon |
| 2554 |  STARSHIP STARSHIP | US$0,01238 | 1,59% | -6,15% | US$234.173 | - | 18.908.258 STARSHIP |
| 2555 |  Green Satoshi Token (BSC) GST | US$0,001101 | -1,05% | -7,08% | US$233.929 | US$33,78 | 212.412.667 GST |
| 2556 |  Dasha VVAIFU | US$0,0002344 | 6,21% | -32,38% | US$232.812 | US$142.848 | 993.233.805 VVAIFU |
| 2557 |  MoonDAO MOONEY | US$0,0001686 | 4,51% | -6,22% | US$231.779 | US$9.172,83 | 1.375.119.250 MOONEY |
| 2558 |  Bware INFRA | US$0,05604 | -0,28% | 2,35% | US$231.512 | US$8.992,75 | 4.130.897 INFRA |
| 2559 |  Xeleb Protocol XCX | US$0,002142 | -12,32% | -21,64% | US$231.956 | US$260.549 | 108.300.000 XCX |
| 2560 |  FCK925 FCK925 | US$0,0002313 | 5,41% | -9,56% | US$231.299 | - | 999.992.431 FCK925 |
| 2561 |  Azuro Protocol AZUR | US$0,001149 | -1,50% | -17,95% | US$230.702 | US$83.481,60 | 200.743.303 AZUR |
| 2562 |  Baby Neiro BNB BABYNEIRO | - | 1,16% | -6,06% | US$230.268 | US$98,11 | 420.000.000.000.000.000 BABYNEIRO |
| 2563 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$195,84 | -0,80% | -1,74% | US$230.013 | US$195,14 | 1.175 VTVon |
| 2564 |  Mystery MYSTERY | - | 20,00% | 12,28% | US$229.186 | US$35.276,87 | 420.690.000.000.000 MYSTERY |
| 2565 |  Kimbo KIMBO | US$0,000003300 | -3,21% | -14,98% | US$229.066 | US$53.808,09 | 69.420.000.000 KIMBO |
| 2566 |  Wing Finance WING | US$0,04100 | -17,08% | -41,07% | US$227.309 | US$72.394,34 | 5.544.326 WING |
| 2567 |  PAWS PAWS | US$0,000004300 | -1,91% | -13,21% | US$228.243 | US$112.249 | 53.053.144.692 PAWS |
| 2568 |  Internet of Energy Network IOEN | US$0,0007198 | -0,42% | 76,90% | US$228.216 | - | 317.051.435 IOEN |
| 2569 |  holoride RIDE | US$0,0002586 | 1,56% | -13,65% | US$227.552 | US$9.603,17 | 879.899.580 RIDE |
| 2570 |  HAMI HAMI | US$0,0002370 | -0,75% | -9,22% | US$228.023 | US$50.850,21 | 962.190.819 HAMI |
| 2571 |  SOMESING SSG | US$0,00006970 | -4,33% | 18,46% | US$227.640 | - | 3.265.980.362 SSG |
| 2572 |  PIKACHU INU PIKACHU | - | -0,89% | -4,76% | US$227.668 | - | 93.759.564.758.194.512 PIKACHU |
| 2573 |  PlotX PLOT | US$0,003419 | 3,65% | -8,51% | US$226.719 | - | 66.318.562 PLOT |
| 2574 |  Nafter NAFT | US$0,0002267 | 2,70% | -5,87% | US$226.200 | US$8.872,03 | 997.653.481 NAFT |
| 2575 |  Deutsche eMark DEM | US$0,001418 | 4,51% | -4,14% | US$224.413 | US$2,19 | 158.230.419 DEM |
| 2576 |  New BitShares NBS | US$0,00008567 | -2,63% | -19,78% | US$223.388 | US$10.760,82 | 2.607.670.560 NBS |
| 2577 |  Dust DUST | US$0,0002226 | 1,07% | -19,99% | US$222.610 | US$37.353,05 | 1.000.000.000 DUST |
| 2578 |  Sidekick K | US$0,0008214 | -0,03% | -5,74% | US$223.835 | US$26.917,65 | 272.498.654 K |
| 2579 |  HUND HUND | US$0,0005569 | -8,26% | -26,03% | US$222.728 | US$85.020,50 | 399.925.400 HUND |
| 2580 |  MangoMan Intelligent MMIT | - | 29,31% | -0,44% | US$221.521 | - | 361.123.236.215.683 MMIT |
| 2581 |  GAMER GMR | US$0,0006771 | 0,00% | -3,31% | US$221.179 | - | 326.640.265 GMR |
| 2582 |  Giveth GIV | US$0,0005760 | 4,67% | -12,39% | US$220.907 | US$16,61 | 383.521.553 GIV |
| 2583 |  BunkerCoin BUNKER | US$0,0002195 | 2,39% | 10,41% | US$219.488 | - | 1.000.000.000 BUNKER |
| 2584 |  Playermon PYM | US$0,0005113 | 3,97% | -5,49% | US$218.340 | US$20.324,40 | 427.072.302 PYM |
| 2585 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002549 | 6,55% | -5,99% | US$218.877 | - | 858.719.638 HAWKTUAH |
| 2586 |  Octokn OTK | US$0,0004461 | -1,01% | -5,23% | US$218.396 | US$13.090,64 | 489.529.439 OTK |
| 2587 |  Multiple Network MTP | US$0,0002485 | 20,98% | -32,10% | US$218.663 | US$200.332 | 880.000.000 MTP |
| 2588 |  Hypr HYPR | US$0,0003115 | 0,56% | 0,64% | US$218.057 | - | 700.000.000 HYPR |
| 2589 |  Coldstack CLS | US$0,009271 | 0,07% | -0,35% | US$218.002 | US$31.854,63 | 23.514.168 CLS |
| 2590 |  OneMillionDollars OMD | US$0,0001710 | 1,38% | 0,08% | US$217.784 | US$352,36 | 1.273.753.283 OMD |
| 2591 |  SENSO SENSO | US$0,003077 | -0,08% | 1,20% | US$216.185 | US$59.143,01 | 70.269.127 SENSO |
| 2592 |  VGX Token VGX | US$0,0002355 | 2,51% | -29,05% | US$215.886 | US$64.870,61 | 916.741.575 VGX |
| 2593 |  LandX Finance LNDX | US$0,01522 | -0,22% | -2,26% | US$215.504 | US$17.595,55 | 14.154.713 LNDX |
| 2594 |  REVOX REX | US$0,00007855 | 6,88% | -29,62% | US$215.355 | US$165.182 | 2.741.702.084 REX |
| 2595 |  Axol AXOL | US$0,0002151 | -22,24% | -43,56% | US$215.079 | US$482,26 | 1.000.000.000 AXOL |
| 2596 |  Pomerium PMG | US$0,001217 | -1,05% | 1,69% | US$214.377 | US$32.080,56 | 176.141.755 PMG |
| 2597 |  Rivalz Network RIZ | US$0,0001862 | -4,30% | -8,73% | US$214.311 | US$108.137 | 1.150.957.788 RIZ |
| 2598 |  Dotmoovs MOOV | US$0,0002909 | 1,43% | -14,87% | US$212.691 | US$36.962,71 | 731.180.094 MOOV |
| 2599 |  KEK KEKE | - | 5,22% | -5,90% | US$214.144 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2600 |  Vertiv Tokenized Stock (Ondo) VRTon | US$256,79 | -0,66% | -3,93% | US$214.456 | US$676.208 | 835 VRTon |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.