Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bomb Crypto (BNB) BCOIN | US$0,004391 | 1,26% | -39,32% | US$346.868 | - | 79.001.713 BCOIN |
| 2402 |  nomnom NOMNOM | US$0,0003589 | 12,49% | -19,40% | US$347.122 | US$86.380,42 | 967.206.795 NOMNOM |
| 2403 |  SafeMoon Inu SMI | US$0,0000003400 | 4,76% | -7,51% | US$344.060 | - | 1.000.000.000.000 SMI |
| 2404 |  KlimaDAO KLIMA | US$0,04300 | 3,99% | -2,72% | US$343.864 | - | 7.997.365 KLIMA |
| 2405 |  HAPI Protocol HAPI | US$0,4691 | 53,07% | 18,35% | US$343.502 | US$110,29 | 732.248 HAPI |
| 2406 |  Lumerin LMR | US$0,0005635 | -1,23% | -17,93% | US$341.845 | - | 606.615.000 LMR |
| 2407 |  Emperor EMPI | US$0,01177 | 0,86% | -5,23% | US$341.770 | - | 29.030.000 EMPI |
| 2408 |  FAFO FAFO | US$0,0003418 | 2,28% | -9,42% | US$341.672 | US$6.660,77 | 999.586.614 FAFO |
| 2409 |  Pollux Coin POX | US$0,007956 | -1,94% | -36,17% | US$341.367 | US$4.046,84 | 42.905.120 POX |
| 2410 |  BlueMove MOVE | US$0,001569 | 6,05% | -11,12% | US$341.291 | - | 217.500.000 MOVE |
| 2411 |  BitcoinZ BTCZ | US$0,00002697 | 17,23% | 18,26% | US$339.961 | US$1.097,54 | 12.604.351.724 BTCZ |
| 2412 |  Polkamarkets POLK | US$0,003692 | 0,27% | -8,60% | US$339.702 | US$10.717,08 | 92.009.791 POLK |
| 2413 |  BLink BLINK | US$0,001843 | -0,61% | -7,18% | US$339.708 | - | 184.347.125 BLINK |
| 2414 |  VentureMind AI VNTR | US$0,0007837 | -0,62% | -3,00% | US$339.322 | US$738,79 | 432.996.944 VNTR |
| 2415 |  GameGPT DUEL | US$0,00004052 | 5,03% | -7,68% | US$340.010 | US$21.805,26 | 8.390.692.732 DUEL |
| 2416 |  Decimated DIO | US$0,0006236 | 2,41% | 2,39% | US$338.751 | US$18.042,09 | 543.259.848 DIO |
| 2417 |  Tranchess CHESS | US$0,001644 | -1,35% | -12,22% | US$338.605 | US$418.790 | 206.004.698 CHESS |
| 2418 |  Garlicoin GRLC | US$0,004912 | 3,41% | -4,33% | US$338.261 | - | 68.870.937 GRLC |
| 2419 |  Monsta Infinite MONI | US$0,001533 | 3,47% | 4,85% | US$338.085 | US$219.754 | 220.571.046 MONI |
| 2420 |  DecideAI DCD | US$0,0006889 | 1,17% | -11,10% | US$336.658 | US$39,82 | 488.677.471 DCD |
| 2421 |  EARNM EARNM | US$0,0001034 | -1,16% | -11,36% | US$336.264 | - | 3.252.978.336 EARNM |
| 2422 |  Alt.town TOWN | US$0,0004192 | 1,81% | 1,01% | US$335.972 | US$125.496 | 801.500.002 TOWN |
| 2423 |  Beny Bad Boy BBB | US$0,0001406 | 0,00% | -7,14% | US$335.143 | - | 2.382.904.000 BBB |
| 2424 |  VIDT DAO VIDT | US$0,0003835 | 4,31% | -5,30% | US$333.524 | US$236,79 | 869.795.245 VIDT |
| 2425 |  错版马 哭哭马 | US$0,0003324 | -11,65% | -9,99% | US$332.375 | US$745.633 | 1.000.000.000 哭哭马 |
| 2426 |  Football World Community FWC | - | -0,25% | -0,23% | US$333.354 | US$67.873,39 | 42.259.695.518.342.000 FWC |
| 2427 |  Cortex CTXC | US$0,001404 | -5,50% | -18,32% | US$332.366 | US$52.880,76 | 236.786.231 CTXC |
| 2428 |  Woman Yelling At Cat WYAC | US$0,0003357 | 9,91% | -4,59% | US$332.321 | - | 989.975.296 WYAC |
| 2429 |  OUTLAW Crypto Games OUTLAW | US$0,0003261 | 8,31% | -1,72% | US$324.643 | US$2.283,23 | 995.399.582 OUTLAW |
| 2430 |  My Crypto Heroes MCHC | US$0,01205 | 2,76% | -8,17% | US$329.679 | - | 27.355.706 MCHC |
| 2431 |  Cat Own Kimono COK | US$0,0000003300 | 0,84% | -10,17% | US$329.102 | US$109.623 | 998.607.362.396 COK |
| 2432 |  RIBBIT RBT | US$0,0000008000 | 8,44% | -13,55% | US$326.629 | - | 407.187.030.849 RBT |
| 2433 |  STAKE STAKE | US$0,03860 | 1,10% | -1,41% | US$326.599 | - | 8.460.044 STAKE |
| 2434 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2435 |  GameSwift GSWIFT | US$0,0009010 | 13,05% | -8,88% | US$325.042 | - | 360.769.188 GSWIFT |
| 2436 |  Gasspas GASS | - | 10,37% | -24,68% | US$324.343 | US$43.363,25 | 420.690.000.000.000 GASS |
| 2437 |  SHISA SHISA | US$0,0003508 | 15,32% | 75,54% | US$321.135 | US$47.155,88 | 915.519.796 SHISA |
| 2438 |  MilkyWay MILK | US$0,0007851 | 14,88% | -16,77% | US$323.442 | - | 411.991.144 MILK |
| 2439 |  Lattice Token LTX | US$0,01128 | 2,08% | -4,56% | US$323.225 | US$62.877,86 | 28.653.896 LTX |
| 2440 |  Skibidi Toilet SKBDI | US$0,004600 | -9,79% | -7,99% | US$322.200 | US$705.797 | 70.038.672 SKBDI |
| 2441 |  Belt Finance BELT | US$0,03372 | 1,75% | -6,29% | US$322.006 | US$22,79 | 9.550.122 BELT |
| 2442 |  neurahub NEURA | US$0,003902 | -3,61% | -0,96% | US$321.328 | - | 82.343.569 NEURA |
| 2443 |  黑马 黑马 | US$0,0003209 | -9,52% | -7,93% | US$320.922 | US$244.348 | 1.000.000.000 黑马 |
| 2444 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,87 | 4,02% | -5,87% | US$318.604 | US$657.383 | 35.908 MARAon |
| 2445 |  RefundYourSOL RYS | US$0,0003251 | 1,99% | -23,14% | US$320.114 | US$1.695,03 | 984.625.096 RYS |
| 2446 |  Biometric Financial BIOFI | US$0,00008152 | 0,68% | -1,07% | US$319.081 | US$78.631,54 | 3.914.323.139 BIOFI |
| 2447 |  Make CRO Great Again MCGA | US$0,0003188 | 3,02% | -2,56% | US$318.823 | - | 1.000.000.000 MCGA |
| 2448 |  Efforce WOZX | US$0,0006038 | -2,29% | -65,07% | US$318.290 | - | 527.135.519 WOZX |
| 2449 |  Pepoclown HONK | - | 4,80% | -1,91% | US$317.995 | US$528,76 | 415.179.907.204.247 HONK |
| 2450 |  CharacterX CAI | US$0,01884 | 5,46% | -37,97% | US$317.574 | US$58.173,99 | 16.860.416 CAI |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.