Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Non-Playable Coin Solana NPCS | US$0,0005406 | 4,38% | -22,04% | US$524.204 | US$17,06 | 969.714.773 NPCS |
| 2202 |  Blockasset BLOCK | US$0,001672 | -2,94% | 36,84% | US$521.933 | - | 312.236.396 BLOCK |
| 2203 |  KoKoK The Roach KOKOK | US$0,002601 | 13,61% | 3,80% | US$520.198 | US$15.514,17 | 199.996.435 KOKOK |
| 2204 |  Boss Token BOSS | - | 2,23% | -4,95% | US$519.506 | - | 394.773.091.160.330 BOSS |
| 2205 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,26 | 2,72% | -6,91% | US$517.782 | US$12.541,12 | 31.852 QBTSon |
| 2206 |  Spotify Tokenized Stock (Ondo) SPOTon | US$490,41 | 2,09% | -5,81% | US$525.534 | US$729.328 | 1.072 SPOTon |
| 2207 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$77,02 | -1,84% | 5,04% | US$516.771 | US$371.716 | 6.710 SQQQon |
| 2208 |  Bubble BUBBLE | US$0,0001352 | 4,80% | -3,39% | US$516.567 | US$12.344,02 | 3.821.043.502 BUBBLE |
| 2209 |  0xGasless 0XGAS | US$0,05415 | 10,59% | 2,02% | US$515.928 | - | 9.528.635 0XGAS |
| 2210 |  Gelato GEL | US$0,001831 | -0,14% | -9,19% | US$515.753 | US$3.186,49 | 281.638.533 GEL |
| 2211 |  Vertus VERT | US$0,0009711 | -0,32% | -3,03% | US$511.946 | US$126.846 | 527.199.617 VERT |
| 2212 |  Reploy RAI | US$0,05119 | -0,32% | -5,30% | US$511.881 | US$55.074,57 | 10.000.000 RAI |
| 2213 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2214 |  LimoCoin Swap LMCSWAP | US$0,0004343 | 2,15% | 3,73% | US$511.208 | - | 1.176.976.435 LMCSWAP |
| 2215 |  Hemule HEMULE | US$0,0005215 | -4,82% | -11,93% | US$511.033 | - | 979.998.588 HEMULE |
| 2216 |  Dynachain DYNA | US$0,01242 | -2,40% | 0,46% | US$510.035 | - | 41.056.494 DYNA |
| 2217 |  Xavier: Renegade Angel XAVIER | US$0,0005085 | 5,39% | -23,74% | US$508.408 | US$2.316,09 | 999.866.163 XAVIER |
| 2218 |  Monavale MONA | US$48,46 | 6,95% | -8,89% | US$506.730 | US$0,6300 | 10.456 MONA |
| 2219 |  Philip Morris tokenized stock (xStock) PMX | US$169,11 | 3,85% | -3,89% | US$507.316 | US$40.029,57 | 3.000 PMX |
| 2220 |  MASQ MASQ | US$0,01470 | 4,07% | -8,96% | US$505.253 | - | 34.379.475 MASQ |
| 2221 |  ApeBond ABOND | US$0,0008836 | 2,50% | -14,49% | US$505.233 | US$3.302,26 | 571.823.472 ABOND |
| 2222 |  Danaher tokenized stock (xStock) DHRX | US$187,32 | -2,02% | -0,23% | US$505.758 | US$20.071,55 | 2.700 DHRX |
| 2223 |  Waves Enterprise WEST | US$0,002241 | -0,11% | -15,38% | US$504.307 | US$9.538,63 | 225.000.000 WEST |
| 2224 |  Home Depot tokenized stock (xStock) HDX | US$334,94 | 2,10% | -3,82% | US$502.417 | US$9.336,71 | 1.500 HDX |
| 2225 |  Funtico TICO | US$0,0002344 | -8,63% | -20,32% | US$501.542 | US$21.206,15 | 2.139.274.888 TICO |
| 2226 |  Levana Protocol LVN | US$0,0006248 | 0,17% | -5,62% | US$501.730 | - | 803.015.394 LVN |
| 2227 |  Geeq GEEQ | US$0,01302 | -0,52% | -24,99% | US$501.668 | US$182.853 | 38.522.222 GEEQ |
| 2228 |  Göztepe S.K. Fan Token GOZ | US$0,1195 | -1,30% | -7,47% | US$497.600 | US$59.879,85 | 4.164.000 GOZ |
| 2229 |  FACTOR FACT | US$0,4310 | 10,15% | -12,48% | US$496.393 | US$7.595,46 | 1.151.662 FACT |
| 2230 |  Shopify Tokenized Stock (Ondo) SHOPon | US$121,44 | 2,62% | -3,99% | US$497.303 | US$752.740 | 4.095 SHOPon |
| 2231 |  Giants Protocol G | US$0,00001712 | -8,61% | -20,70% | US$495.045 | - | 28.912.949.040 G |
| 2232 |  Fautor FTR | US$0,0005491 | 0,12% | -3,96% | US$498.699 | US$908,67 | 908.262.718 FTR |
| 2233 |  BEERCOIN BEER | US$0,0000009000 | 4,92% | -4,56% | US$493.905 | US$15.404,82 | 549.761.339.928 BEER |
| 2234 |  TRUST AI TRT | US$0,1298 | 1,42% | -4,21% | US$493.220 | US$27.114,10 | 3.800.000 TRT |
| 2235 |  Clash of Lilliput COL | US$0,006003 | -0,02% | -0,01% | US$492.700 | - | 82.074.400 COL |
| 2236 |  WeFi WEFI | US$0,01174 | 0,26% | 0,00% | US$491.691 | US$1.801,53 | 41.883.332 WEFI |
| 2237 |  Etherisc DIP Token DIP | US$0,002043 | -11,65% | -1,34% | US$489.844 | US$55,44 | 239.742.108 DIP |
| 2238 |  Ispolink ISP | US$0,00006022 | 7,39% | -5,48% | US$486.084 | US$94.582,69 | 8.071.561.783 ISP |
| 2239 |  Minted MTD | US$0,002619 | 1,57% | -8,30% | US$484.996 | US$150,69 | 185.207.721 MTD |
| 2240 |  PUP PUP | US$0,0004794 | 8,18% | 22,06% | US$479.383 | US$188.597 | 1.000.000.000 PUP |
| 2241 |  4EVERLAND 4EVER | US$0,0001589 | 0,68% | 2,27% | US$483.864 | US$19.447,02 | 3.045.833.334 4EVER |
| 2242 |  Switchboard Protocol SWTCH | US$0,002701 | -12,16% | -15,55% | US$463.476 | US$1.870.855 | 171.606.373 SWTCH |
| 2243 |  DeFi DEFI | US$0,0002760 | -3,05% | -13,20% | US$481.766 | US$147.405 | 1.745.593.968 DEFI |
| 2244 |  BlackCardCoin BCCOIN | US$0,04818 | -2,42% | -9,15% | US$481.771 | US$104.387 | 10.000.000 BCCOIN |
| 2245 |  Boba Cat BOBA | US$0,0007854 | 2,42% | -16,54% | US$481.332 | US$7.827,92 | 612.879.401 BOBA |
| 2246 |  Skate SKATE | US$0,002888 | 29,82% | -23,52% | US$482.054 | US$962.330 | 166.896.215 SKATE |
| 2247 |  VinuChain VC | US$0,0004985 | 3,46% | 30,20% | US$481.558 | US$173.803 | 965.986.452 VC |
| 2248 |  ROOBEE ROOBEE | US$0,0001170 | -0,76% | -3,48% | US$479.889 | US$60.757,08 | 4.102.063.740 ROOBEE |
| 2249 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005331 | 1,54% | -0,89% | US$481.212 | US$193.007 | 902.706.682 KM |
| 2250 |  JoJoWorld JOJO | US$0,004281 | 10,81% | 6,81% | US$479.511 | US$105.603 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.