Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Everest ID | US$0,003662 | 6,56% | 0,04% | US$427.377 | - | 116.700.000 ID |
| 2302 |  UX Chain UX | US$0,0001073 | 23,02% | 94,51% | US$427.302 | US$228,21 | 3.984.164.930 UX |
| 2303 |  TRVL (Dtravel) TRVL | US$0,001018 | 0,58% | -30,37% | US$424.268 | US$107.667 | 416.648.589 TRVL |
| 2304 |  Keep3rV1 KP3R | US$0,9952 | 1,58% | -18,02% | US$423.157 | US$3.746,32 | 425.178 KP3R |
| 2305 |  MicroBitcoin MBC | US$0,000007500 | 0,00% | -1,32% | US$421.795 | - | 56.243.418.886 MBC |
| 2306 |  Trollcoin TROLL | US$0,0007091 | 4,51% | -5,25% | US$420.381 | - | 592.810.145 TROLL |
| 2307 |  BEFE BEFE | US$0,000004510 | 1,25% | -3,73% | US$420.473 | US$113.746 | 93.201.825.078 BEFE |
| 2308 |  Philtoken PHIL | US$0,0004207 | -0,50% | -20,24% | US$420.680 | US$123.366 | 1.000.000.000 PHIL |
| 2309 |  Any Inu AI | US$0,000001000 | -1,62% | 0,25% | US$420.074 | US$51.633,62 | 420.346.375.474 AI |
| 2310 |  Medieval Empires MEE | US$0,0007504 | 3,77% | -3,52% | US$419.759 | US$128.678 | 559.411.443 MEE |
| 2311 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2312 |  LooksRare LOOKS | US$0,0004198 | -3,34% | -18,96% | US$419.766 | US$772.933 | 999.941.673 LOOKS |
| 2313 |  Nabox NABOX | US$0,000002000 | -4,51% | -8,20% | US$417.877 | - | 208.614.091.935 NABOX |
| 2314 |  Accenture tokenized stock (xStock) ACNX | US$201,45 | -1,00% | -0,13% | US$423.043 | US$17.689,67 | 2.100 ACNX |
| 2315 |  Morphware XMW | US$0,0005063 | -8,65% | -10,74% | US$417.023 | US$77.090,74 | 823.702.984 XMW |
| 2316 |  Giggle Panda GIGL | US$0,0004168 | 13,65% | 60,76% | US$416.783 | US$3.029,32 | 1.000.000.000 GIGL |
| 2317 |  JetTon Games JETTON | US$0,03654 | -2,32% | -8,07% | US$415.017 | US$72.126,81 | 11.358.320 JETTON |
| 2318 |  Trog TROG | US$0,0000009900 | 1,08% | -6,87% | US$414.463 | - | 420.690.000.000 TROG |
| 2319 |  Dogechain DC | US$0,000004280 | -4,07% | -13,55% | US$414.126 | US$118.459 | 96.720.284.127 DC |
| 2320 |  First Convicted Raccon Fred FRED | US$0,0004141 | 5,38% | -8,30% | US$413.988 | US$49.645,77 | 999.817.667 FRED |
| 2321 |  Element ELMT | US$0,0002390 | 16,15% | -3,18% | US$414.552 | US$944,49 | 1.734.830.085 ELMT |
| 2322 |  TypeAI TYPE | US$0,04135 | 3,89% | -4,85% | US$413.509 | - | 10.000.000 TYPE |
| 2323 |  HOME3 HTS | US$0,004418 | 2,12% | -12,83% | US$413.119 | - | 93.500.000 HTS |
| 2324 |  NULS NULS | US$0,003600 | 0,00% | 0,00% | US$411.268 | - | 114.245.635 NULS |
| 2325 |  Hive Intelligence HINT | US$0,0008919 | -1,18% | -8,01% | US$410.585 | US$231.577 | 460.375.000 HINT |
| 2326 |  MILLI MILLI | US$0,000001560 | -0,75% | -15,20% | US$409.974 | US$51.615,01 | 263.000.052.729 MILLI |
| 2327 |  Toad $TOAD | - | 6,97% | -13,51% | US$409.982 | US$4.881,05 | 407.084.555.679.471 $TOAD |
| 2328 |  BONDEX BDXN | US$0,002555 | 3,78% | -65,68% | US$408.835 | US$383.604 | 160.000.000 BDXN |
| 2329 |  enfineo ENF | US$0,01008 | 1,82% | 1,02% | US$409.507 | US$17.011,94 | 40.631.723 ENF |
| 2330 |  Povel Durev DUREV | US$0,004288 | 6,60% | -2,74% | US$407.379 | US$9.797,88 | 95.000.000 DUREV |
| 2331 |  AgentLayer AGENT | US$0,0004806 | 22,64% | -2,37% | US$425.358 | US$9.191,28 | 885.151.520 AGENT |
| 2332 |  Mode MODE | US$0,0001610 | -1,39% | -14,86% | US$402.426 | US$69.408,68 | 2.500.000.009 MODE |
| 2333 |  人生K线 人生K线 | US$0,0004020 | -5,43% | -8,45% | US$402.028 | US$1.741.395 | 1.000.000.000 人生K线 |
| 2334 |  Camino Network CAM | US$0,001235 | -5,89% | 21,29% | US$401.774 | US$13.802,25 | 325.415.728 CAM |
| 2335 |  QSTaR Q* | US$0,00004172 | 4,88% | -8,31% | US$400.362 | - | 9.596.124.336 Q* |
| 2336 |  ALEX Lab ALEX | US$0,0006591 | 4,75% | -8,47% | US$399.747 | US$231.086 | 606.489.877 ALEX |
| 2337 |  Vodra VDR | US$0,002774 | 2,73% | -21,89% | US$397.126 | US$10.542,40 | 143.144.036 VDR |
| 2338 |  BullDogito BDOGITO | US$0,001249 | 2,04% | -5,52% | US$396.969 | - | 317.721.483 BDOGITO |
| 2339 |  LUCE LUCE | US$0,0003963 | 4,66% | -26,43% | US$396.339 | US$193.264 | 999.999.996 LUCE |
| 2340 |  GhibliCZ Ghibli | US$0,0004627 | 26,49% | 22,40% | US$395.942 | US$174.294 | 855.667.283 Ghibli |
| 2341 |  Fragmetric FRAG | US$0,002159 | 6,06% | -6,20% | US$395.063 | US$111.338 | 182.948.814 FRAG |
| 2342 |  Edge Matrix Chain EMC | US$0,001831 | 6,48% | -12,76% | US$374.485 | US$10.428,95 | 204.489.614 EMC |
| 2343 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$161,44 | 1,06% | 2,29% | US$391.409 | US$918.819 | 2.425 XOMon |
| 2344 |  ICB Network ICBX | US$0,00002032 | 0,17% | -3,01% | US$391.947 | US$64.031,32 | 19.292.413.946 ICBX |
| 2345 |  WeSendit WSI | US$0,0004683 | -1,19% | -5,18% | US$390.735 | US$9.570,13 | 834.351.166 WSI |
| 2346 |  Zap ZAP | US$0,001649 | 20,84% | 20,26% | US$389.339 | - | 236.144.465 ZAP |
| 2347 |  Ultiverse ULTI | US$0,00005137 | -1,76% | -3,62% | US$391.012 | US$45.859,07 | 7.611.112.209 ULTI |
| 2348 |  ritestream RITE | US$0,0004646 | 44,44% | 30,45% | US$388.982 | US$27.510,16 | 837.338.656 RITE |
| 2349 |  Whales Market WHALES | US$0,01492 | 7,33% | 6,41% | US$388.510 | US$1.496,46 | 26.034.330 WHALES |
| 2350 |  Griffin AI GAIN | US$0,0008679 | 41,25% | 40,39% | US$386.203 | US$3.342.110 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.