Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BarnBridge BOND | US$0,04909 | 0,50% | -18,64% | US$388.326 | US$42.882,80 | 7.910.262 BOND |
| 2352 |  MasterBOT BOT | US$0,0003701 | 1,98% | -8,35% | US$370.093 | US$1.991,54 | 1.000.000.000 BOT |
| 2353 |  Degen Spartan AI DEGENAI | US$0,0003840 | 4,34% | -15,97% | US$383.943 | US$7.513.878 | 999.949.997 DEGENAI |
| 2354 |  Mirror Protocol MIR | US$0,004938 | -2,78% | 4,93% | US$383.926 | US$5.192,60 | 77.742.680 MIR |
| 2355 |  CYBRO CYBRO | US$0,002893 | -1,08% | 41,05% | US$383.080 | US$66.173,55 | 132.398.786 CYBRO |
| 2356 |  Ucan fix life in1day 1 | US$0,0003909 | 7,44% | 13,58% | US$390.888 | US$243.254 | 1.000.000.000 1 |
| 2357 |  Samsunspor Fan Token SAM | US$0,1806 | 1,41% | -8,35% | US$381.372 | US$36.924,94 | 2.111.909 SAM |
| 2358 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$131,10 | 1,76% | -10,91% | US$379.843 | US$850.839 | 2.897 PALLon |
| 2359 |  Stobox Token STBU | US$0,002525 | -6,27% | -3,70% | US$378.791 | US$26.248,50 | 150.000.000 STBU |
| 2360 |  Young Peezy AKA Pepe PEEZY | US$0,0003788 | 9,27% | 14,45% | US$378.828 | US$1.948,54 | 1.000.000.000 PEEZY |
| 2361 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,17 | 0,59% | -2,44% | US$381.967 | US$739.081 | 22.248 SOFIon |
| 2362 |  BSCPAD BSCPAD | US$0,004773 | 1,75% | -6,82% | US$378.065 | US$105,97 | 79.211.621 BSCPAD |
| 2363 |  Alpha ALPHA | US$0,0003778 | 6,51% | 1,51% | US$377.828 | - | 999.998.635 ALPHA |
| 2364 |  SUNCAT SUNCAT | US$0,0003773 | 1,70% | 2,01% | US$377.269 | US$107.095 | 1.000.000.000 SUNCAT |
| 2365 |  StarHeroes STAR | US$0,001494 | -0,60% | 13,03% | US$375.598 | US$38.880,44 | 251.446.482 STAR |
| 2366 |  Boop BOOP | US$0,000003760 | 4,89% | -10,36% | US$374.107 | US$3.268,10 | 99.597.706.590 BOOP |
| 2367 |  TenUp TUP | US$0,003548 | 1,18% | 42,50% | US$373.876 | US$45.743,58 | 105.371.800 TUP |
| 2368 |  Tron Bull TBULL | US$0,0003738 | -4,02% | 3,99% | US$373.818 | - | 999.999.997 TBULL |
| 2369 |  FooDriver FDC | US$0,03762 | 3,73% | -6,03% | US$371.033 | US$192.408 | 9.861.974 FDC |
| 2370 |  GOMBLE GM | US$0,001304 | 6,26% | -17,51% | US$372.402 | US$15.366,32 | 285.526.637 GM |
| 2371 |  FREEdom Coin FREE | US$0,00000004000 | -1,86% | -16,44% | US$372.290 | US$315.209 | 9.939.000.000.000 FREE |
| 2372 |  PoolTogether POOL | US$0,05489 | 0,00% | -2,47% | US$371.500 | - | 6.768.510 POOL |
| 2373 |  Honk HONK | US$0,0004037 | 8,05% | -22,67% | US$371.304 | - | 919.818.677 HONK |
| 2374 |  moonpig MOONPIG | US$0,0003655 | -1,05% | -23,59% | US$365.516 | US$41.421,55 | 999.931.280 MOONPIG |
| 2375 |  TON Station MRSOON | US$0,000005610 | 12,09% | 2,59% | US$369.632 | US$111.709 | 65.860.282.991 MRSOON |
| 2376 |  K21 K21 | US$0,02008 | -1,91% | -5,05% | US$369.257 | US$9.726,85 | 18.385.349 K21 |
| 2377 |  Pell Network PELL | US$0,0003918 | -2,10% | -2,20% | US$367.624 | US$11.200,78 | 938.382.119 PELL |
| 2378 |  CryptoZoon ZOON | US$0,0005250 | 11,19% | -10,44% | US$366.062 | US$16.867,37 | 697.234.613 ZOON |
| 2379 |  Astherus ASTHERUS | US$0,0003730 | -3,24% | -39,44% | US$365.196 | US$25.484,01 | 979.065.333 ASTHERUS |
| 2380 |  IREN Tokenized Stock (Ondo) IRENon | US$42,03 | 0,87% | -5,94% | US$366.249 | US$830.299 | 8.714 IRENon |
| 2381 |  Cakepie CKP | US$0,5135 | -1,35% | -1,37% | US$364.269 | - | 709.360 CKP |
| 2382 |  Portuma POR | US$0,00009620 | -0,30% | 6,53% | US$364.078 | US$45.600,59 | 3.784.748.038 POR |
| 2383 |  Revomon REVO | US$0,01178 | 0,71% | -7,17% | US$363.514 | - | 30.852.159 REVO |
| 2384 |  Aston Martin Cognizant Fan Token AM | US$0,1294 | -0,66% | -3,24% | US$359.023 | US$85.453,20 | 2.774.286 AM |
| 2385 |  LayerX LX | US$0,00003617 | 3,49% | 41,62% | US$361.723 | - | 10.000.000.000 LX |
| 2386 |  Ta-da TADA | US$0,0005246 | 3,16% | -5,38% | US$361.090 | US$39.268,16 | 688.380.250 TADA |
| 2387 |  XYZVerse XYZ | US$0,00008045 | -10,77% | -31,79% | US$359.801 | US$29.163,57 | 4.472.585.189 XYZ |
| 2388 |  BIG BIG | US$0,0003590 | -3,76% | -4,02% | US$358.965 | US$52.934,33 | 1.000.000.000 BIG |
| 2389 |  Dark Eclipse DARK | US$0,0003595 | 2,67% | -18,56% | US$359.482 | US$23.216,20 | 999.957.849 DARK |
| 2390 |  Solchat CHAT | US$0,04446 | 7,63% | -4,15% | US$357.584 | US$2.268,69 | 8.043.460 CHAT |
| 2391 |  Didi Bam Bam DDBAM | US$0,01700 | 3,79% | -19,80% | US$356.900 | US$19.287,80 | 21.000.000 DDBAM |
| 2392 |  PepeMusk PEPEMUSK | US$0,0003561 | 1,21% | -4,06% | US$356.076 | US$1.267,13 | 1.000.000.000 PEPEMUSK |
| 2393 |  Feathercoin FTC | US$0,001504 | 0,00% | 0,48% | US$355.869 | - | 236.600.238 FTC |
| 2394 |  Tevaera TEVA | US$0,0007255 | 5,57% | -7,13% | US$355.452 | US$109.369 | 489.913.207 TEVA |
| 2395 |  Rabi RABI | US$0,0007545 | 4,34% | -4,53% | US$355.344 | US$119.881 | 470.986.725 RABI |
| 2396 |  Nitro NITRO | US$0,0000008400 | 2,68% | -22,12% | US$354.647 | US$152.596 | 420.000.000.000 NITRO |
| 2397 |  Cosplay Token COT | US$0,0008980 | -0,53% | -0,87% | US$354.130 | US$86.532,59 | 394.359.177 COT |
| 2398 |  Limoverse LIMO | US$0,002636 | 28,03% | 8,80% | US$353.243 | US$57.499,45 | 134.024.181 LIMO |
| 2399 |  SafeBlast BLAST | - | 0,00% | 0,00% | US$349.340 | - | 175.550.000.000.000 BLAST |
| 2400 |  Nutcoin NUT | US$0,00000002000 | 4,54% | -10,53% | US$346.908 | US$618.544 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.