Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ISKRA Token ISK | US$0,0009720 | -0,19% | -5,17% | US$595.249 | US$19.613,76 | 612.381.075 ISK |
| 2152 |  EXMO Coin EXM | US$0,005523 | 1,15% | 5,46% | US$593.014 | US$3.414.777 | 107.375.446 EXM |
| 2153 |  MoltID MOLTID | US$0,0005865 | 5,04% | 6,48% | US$586.544 | US$88.193,67 | 1.000.000.000 MOLTID |
| 2154 |  Truth TRUU | US$0,00004832 | -1,64% | -20,07% | US$587.006 | US$246.267 | 12.148.792.291 TRUU |
| 2155 |  XELS XELS | US$0,02784 | 1,15% | 4,24% | US$584.679 | US$123.478 | 21.000.000 XELS |
| 2156 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$44,76 | 1,85% | -6,17% | US$585.348 | US$1.076.397 | 13.078 TQQQon |
| 2157 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2158 |  X-Cash XCASH | US$0,000009220 | 1,53% | -6,91% | US$579.301 | - | 62.820.378.619 XCASH |
| 2159 |  Nebula3 GameFi SN3 | US$0,001552 | -7,14% | -23,44% | US$567.059 | US$1.648.337 | 365.300.000 SN3 |
| 2160 |  SOVRUN SOVRN | US$0,003128 | -4,09% | -7,73% | US$577.034 | US$12.715,28 | 184.477.013 SOVRN |
| 2161 |  Bitcoin Bam BTCBAM | US$0,05600 | 10,73% | -3,93% | US$575.474 | US$32.125,57 | 10.276.739 BTCBAM |
| 2162 |  Emorya Finance EMR | US$0,0006849 | -0,81% | 16,05% | US$573.665 | US$167.554 | 837.613.136 EMR |
| 2163 |  老子 老子 | US$0,0005913 | -16,21% | 68,36% | US$591.267 | US$3.542.089 | 1.000.000.000 老子 |
| 2164 |  PointPay PXP | US$0,01895 | -0,03% | 0,81% | US$568.576 | US$105.604 | 30.000.000 PXP |
| 2165 |  Nuco.cloud NCDT | US$0,01136 | -0,36% | -9,22% | US$567.792 | US$70.226,05 | 50.000.000 NCDT |
| 2166 |  Frodo the virtual samurai FROG | US$0,0001134 | 1,86% | -6,55% | US$567.147 | - | 5.000.000.000 FROG |
| 2167 |  Pussy Financial PUSSY | US$0,000003430 | 6,64% | -0,57% | US$565.435 | - | 164.756.994.741 PUSSY |
| 2168 |  Bank of America tokenized stock (xStock) BACX | US$48,24 | 2,33% | 2,44% | US$564.890 | US$10,84 | 11.710 BACX |
| 2169 |  Arcas ARCAS | US$0,008128 | 22,65% | -10,21% | US$564.339 | - | 69.433.158 ARCAS |
| 2170 |  Valencia CF Fan Token VCF | US$0,08323 | -0,87% | -6,15% | US$554.007 | US$27.324,05 | 6.656.542 VCF |
| 2171 |  IMGN Labs IMGN | US$0,0006567 | 6,07% | -13,02% | US$558.524 | US$128.741 | 850.521.771 IMGN |
| 2172 |  Vector Smart Gas VSG | US$0,00005588 | -3,95% | -5,63% | US$558.815 | US$153.268 | 10.000.000.000 VSG |
| 2173 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$83,73 | 5,84% | -6,83% | US$558.272 | US$1.054,15 | 6.668 REMXon |
| 2174 |  IVPAY IVPAY | US$0,0005883 | -1,00% | -13,41% | US$555.370 | US$136.596 | 943.982.902 IVPAY |
| 2175 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2176 |  Optimus AI OPTI | US$0,005805 | 3,38% | -11,62% | US$551.647 | US$63.254,12 | 95.034.939 OPTI |
| 2177 |  The Nation Token NATO | US$0,0000005500 | 2,68% | -8,52% | US$550.276 | US$171.803 | 1.000.000.000.000 NATO |
| 2178 |  Crash CRASH | US$0,0005704 | 5,50% | -13,19% | US$557.948 | US$983,83 | 978.237.337 CRASH |
| 2179 |  Retard Finder Coin RFC | US$0,0005938 | -5,20% | -13,12% | US$570.956 | US$123.515 | 961.550.031 RFC |
| 2180 |  ISLAND Token ISLAND | US$0,003545 | 6,57% | -8,96% | US$543.317 | US$13.196,84 | 153.247.800 ISLAND |
| 2181 |  Shiro Neko SHIRO | - | -1,36% | -13,13% | US$542.563 | US$287.896 | 628.883.341.749.786 SHIRO |
| 2182 |  Qubit QBIT | US$0,0005447 | 5,39% | -15,79% | US$540.578 | - | 992.500.000 QBIT |
| 2183 |  Venus DOT vDOT | US$0,03245 | 0,56% | -13,47% | US$540.236 | - | 16.649.243 vDOT |
| 2184 |  Brazil National Football Team Fan Token BFT | US$0,01878 | -8,83% | -15,84% | US$540.434 | US$3.928.129 | 28.772.500 BFT |
| 2185 |  Penpie PNP | US$0,3587 | 4,07% | -10,18% | US$540.110 | - | 1.505.920 PNP |
| 2186 |  Unifi Protocol DAO UNFI | US$0,05639 | -8,35% | -12,36% | US$538.413 | US$137.061 | 9.548.650 UNFI |
| 2187 |  Crowny CRWNY | US$0,001165 | -0,25% | -8,16% | US$538.239 | US$413,96 | 462.191.889 CRWNY |
| 2188 |  AS Monaco Fan Token ASM | US$0,08963 | -2,62% | -3,59% | US$537.786 | US$179.579 | 6.000.240 ASM |
| 2189 |  Bitgesell BGL | US$0,03323 | 0,67% | 0,34% | US$536.989 | - | 16.157.930 BGL |
| 2190 |  Neurai XNA | US$0,00003208 | 1,73% | -28,68% | US$535.611 | US$64.732,99 | 16.697.898.882 XNA |
| 2191 |  PirateCash PIRATE | US$0,01962 | 1,78% | -1,32% | US$532.964 | US$219.061 | 27.163.339 PIRATE |
| 2192 |  MarsDAO MDAO | US$0,007519 | 0,49% | 0,74% | US$530.822 | US$28.396,96 | 70.599.020 MDAO |
| 2193 |  Butthole Coin BHC | US$0,0005313 | 3,87% | -11,67% | US$531.250 | US$255.777 | 999.982.618 BHC |
| 2194 |  Welshcorgicoin WELSH | US$0,00005300 | 3,94% | -1,86% | US$529.979 | US$55.342,87 | 10.000.000.000 WELSH |
| 2195 |  NEST Protocol NEST | US$0,0001820 | -0,02% | -0,01% | US$529.857 | US$411.882 | 2.911.743.948 NEST |
| 2196 |  Solana Swap SOS | US$0,0005289 | -2,46% | -59,95% | US$528.912 | US$16.788,25 | 999.999.999 SOS |
| 2197 |  Medtronic tokenized stock (xStock) MDTX | US$86,19 | -1,60% | -2,06% | US$528.086 | US$67,86 | 6.127 MDTX |
| 2198 |  spinning cat OIIAOIIA | US$0,0005275 | -8,70% | -13,15% | US$527.440 | US$80.046,79 | 999.807.328 OIIAOIIA |
| 2199 |  修仙 修仙 | US$0,0005291 | -11,40% | 6,05% | US$529.053 | US$176.455 | 1.000.000.000 修仙 |
| 2200 |  Mastercard tokenized stock (xStock) MAX | US$500,92 | -0,08% | -1,13% | US$525.958 | US$6.898,92 | 1.050 MAX |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.