Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  JD.com Tokenized Stock (Ondo) JDon | US$27,63 | 1,37% | -3,55% | US$977.045 | US$789.544 | 35.357 JDon |
| 1952 |  Skey Network SKEY | US$0,001784 | 4,45% | 0,20% | US$967.046 | US$32.572,86 | 541.987.884 SKEY |
| 1953 |  X-PASS XPASS | US$0,008142 | 2,06% | -42,92% | US$967.255 | US$262.688 | 118.800.000 XPASS |
| 1954 |  Artrade ATR | US$0,0007643 | 0,30% | -4,48% | US$963.107 | US$379.353 | 1.260.104.055 ATR |
| 1955 |  Aerobud AEROBUD | US$0,0009902 | 5,83% | -22,95% | US$960.473 | US$162.270 | 970.000.000 AEROBUD |
| 1956 |  michi (SOL) $MICHI | US$0,0009595 | -20,43% | -29,33% | US$959.453 | US$75.231,77 | 999.999.970 $MICHI |
| 1957 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,62 | -0,20% | -2,31% | US$950.479 | US$522,91 | 4.000 JNJX |
| 1958 |  DeFi Kingdoms JEWEL | US$0,008360 | 3,57% | -25,50% | US$949.157 | - | 113.537.457 JEWEL |
| 1959 |  Uranus URANUS | US$0,009460 | -1,02% | -26,94% | US$945.951 | US$650.444 | 99.996.022 URANUS |
| 1960 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$555,26 | -0,22% | -4,05% | US$939.234 | US$756.156 | 1.692 NOWon |
| 1961 |  Mochi (New) MOCHI | US$0,000001000 | -1,11% | -23,27% | US$936.105 | US$10.777,83 | 937.630.000.000 MOCHI |
| 1962 |  META FINANCIAL AI MEFAI | US$0,001609 | 12,06% | -20,21% | US$930.299 | US$100.276 | 578.177.633 MEFAI |
| 1963 |  GAL (migrated to Gravity - G) GAL | US$0,3550 | 0,00% | -5,29% | US$934.207 | - | 2.631.682 GAL |
| 1964 |  MetaCene MAK | US$0,001788 | 1,37% | 1,67% | US$931.479 | US$17.119,50 | 521.082.165 MAK |
| 1965 |  RWA Inc. RWAINC | US$0,001887 | 1,87% | -1,42% | US$927.566 | US$90.055,66 | 491.565.500 RWAINC |
| 1966 |  Carnomaly CARR | US$0,0005294 | 12,49% | -2,14% | US$926.461 | US$21.131,28 | 1.750.000.000 CARR |
| 1967 |  BNBXBT BNBXBT | US$0,0009891 | 240,20% | 349,50% | US$989.121 | US$7.832.858 | 1.000.000.000 BNBXBT |
| 1968 |  HODL HODL | US$0,0001029 | -1,44% | -17,08% | US$921.608 | US$16.320,46 | 8.954.406.772 HODL |
| 1969 |  SOLVEX NETWORK SOLVEX | US$0,02328 | 1,21% | -2,56% | US$919.573 | US$32.670,84 | 39.499.914 SOLVEX |
| 1970 |  CeluvPlay CELB | US$0,003872 | 2,95% | 58,01% | US$924.389 | US$13.058,93 | 238.750.000 CELB |
| 1971 |  COMMON COMMON | US$0,0003940 | -7,40% | 65,34% | US$920.514 | US$1.067.995 | 2.336.466.752 COMMON |
| 1972 |  SelfKey KEY | US$0,0001526 | -0,77% | -3,40% | US$915.627 | US$10.852,57 | 5.999.999.954 KEY |
| 1973 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,81 | 0,99% | -4,24% | US$912.888 | US$260,35 | 24.800 NVOX |
| 1974 |  UFO Gaming UFO | US$0,00000004000 | 12,44% | -7,18% | US$912.710 | US$6,49 | 25.757.575.757.576 UFO |
| 1975 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001316 | -6,73% | -16,69% | US$907.725 | US$1.545.059 | 69.000.000.000 JYAI |
| 1976 |  ValleyDAO GROW | US$0,08540 | 1,07% | -17,77% | US$907.371 | - | 10.625.300 GROW |
| 1977 |  Aston Villa Fan Token AVL | US$0,1204 | 2,79% | -2,71% | US$904.874 | US$53.002,83 | 7.514.792 AVL |
| 1978 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,01% | -0,01% | US$900.705 | US$1.993,09 | 69.349.026 UNCOMMONGOODS |
| 1979 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,25 | 3,54% | -10,17% | US$900.181 | US$708.333 | 42.368 BMNRon |
| 1980 |  Ledger AI LEDGER | US$0,0004720 | 2,11% | -11,12% | US$905.962 | - | 1.919.424.537 LEDGER |
| 1981 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,93 | 0,44% | -0,07% | US$891.570 | US$4,99 | 10.882 HYGon |
| 1982 |  HeroesTD HTD | US$0,001957 | 0,51% | -2,28% | US$890.932 | - | 455.285.564 HTD |
| 1983 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$129,66 | -1,43% | -0,10% | US$882.833 | US$982.426 | 6.809 QCOMon |
| 1984 |  memes will continue memes | US$0,0008895 | -3,73% | -14,17% | US$889.451 | US$666.216 | 1.000.000.000 memes |
| 1985 |  SatLayer SLAY | US$0,001510 | 5,09% | -7,40% | US$887.658 | US$142.119 | 588.000.000 SLAY |
| 1986 |  Serum SRM | US$0,003376 | -1,51% | -21,86% | US$888.617 | US$155.059 | 263.244.669 SRM |
| 1987 |  LinqAI LNQ | US$0,002506 | 1,30% | -16,58% | US$891.729 | US$164.860 | 355.903.057 LNQ |
| 1988 |  币安Holder BNBHOLDER | US$0,0008795 | 42,79% | 43,85% | US$879.486 | US$1.278.869 | 1.000.000.000 BNBHOLDER |
| 1989 |  8-Bit Coin COIN | US$0,00002956 | 2,37% | -4,26% | US$886.696 | - | 30.000.000.000 COIN |
| 1990 |  BasedAI BASEDAI | US$0,02561 | -4,16% | -26,39% | US$886.152 | US$7.835,03 | 34.599.420 BASEDAI |
| 1991 |  Landshare LAND | US$0,1660 | 1,79% | -3,54% | US$886.799 | US$23.301,21 | 5.342.356 LAND |
| 1992 |  StupidCoin STUPID | US$0,0008862 | 7,43% | -13,49% | US$881.655 | US$447.434 | 994.841.831 STUPID |
| 1993 |  catwifhat CWIF | US$0,00000003000 | -1,22% | 1,22% | US$880.880 | US$11.511,77 | 29.642.544.142.745 CWIF |
| 1994 |  UniBot UNIBOT | US$0,8821 | -4,02% | -13,68% | US$882.078 | US$13.749,73 | 1.000.000 UNIBOT |
| 1995 |  KIRA KEX | US$0,004287 | -0,41% | -4,55% | US$881.351 | - | 205.566.066 KEX |
| 1996 |  NuriTopia NBLU | US$0,0003600 | 4,59% | -5,67% | US$882.041 | US$38.541,65 | 2.450.171.723 NBLU |
| 1997 |  Silencio SLC | US$0,00005022 | 2,69% | -14,53% | US$875.187 | US$96.977,37 | 17.427.933.245 SLC |
| 1998 |  Dtec DTEC | US$0,007094 | -1,01% | 0,78% | US$869.309 | US$183.921 | 122.543.361 DTEC |
| 1999 |  UnitedHealth tokenized stock (xStock) UNHX | US$275,34 | -3,07% | -5,49% | US$867.321 | US$75.981,29 | 3.150 UNHX |
| 2000 |  Merck tokenized stock (xStock) MRKX | US$115,52 | 1,62% | 1,20% | US$866.400 | US$217,49 | 7.500 MRKX |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.