Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eli Lilly tokenized stock (xStock) LLYX | US$937,31 | 2,04% | -7,39% | US$1.243.816 | US$67.733,98 | 1.327 LLYX |
| 1852 |  AgentLISA LISA | US$0,005565 | 6,48% | 25,12% | US$1.203.398 | US$304.362 | 216.225.000 LISA |
| 1853 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,37 | 0,25% | 3,70% | US$1.201.706 | US$33.705,96 | 15.141 WFCon |
| 1854 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001247 | -6,40% | 7,86% | US$1.247.015 | US$1.504.262 | 1.000.000.000 DONKEY |
| 1855 |  DFDV tokenized stock (xStock) DFDVx | US$4,35 | 4,17% | -7,88% | US$1.230.969 | US$669.290 | 283.198 DFDVx |
| 1856 |  Biswap BSW | US$0,001733 | 3,06% | -6,90% | US$1.189.174 | US$89.617,26 | 686.321.919 BSW |
| 1857 |  Boeing Tokenized Stock (Ondo) BAon | US$198,77 | 0,91% | -7,23% | US$1.183.853 | US$832.022 | 5.956 BAon |
| 1858 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$164,48 | 0,53% | -0,81% | US$1.183.907 | US$665.421 | 7.198 PANWon |
| 1859 |  Kinic KINIC | US$0,4114 | 2,04% | -14,67% | US$1.180.181 | US$44,22 | 2.868.620 KINIC |
| 1860 |  BLOCKLORDS LRDS | US$0,02851 | 10,93% | -11,01% | US$1.176.302 | US$456.066 | 41.265.074 LRDS |
| 1861 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,39 | 1,20% | 4,15% | US$1.167.675 | US$823.252 | 8.820 ABNBon |
| 1862 |  ScPrime SCP | US$0,02397 | -8,52% | 55,77% | US$1.152.873 | US$2.548,46 | 48.096.114 SCP |
| 1863 |  Gamium GMM | US$0,00002354 | 3,27% | -8,95% | US$1.152.408 | US$9.862,46 | 48.964.866.146 GMM |
| 1864 |  一 (USD1_ONE) 一 | US$0,001150 | 4,11% | -1,67% | US$1.150.430 | US$11,72 | 1.000.000.000 一 |
| 1865 |  EverRise RISE | US$0,00001801 | -11,15% | -5,42% | US$1.150.179 | US$0,3900 | 63.879.000.000 RISE |
| 1866 |  Stratos STOS | US$0,02962 | 4,60% | -9,57% | US$1.149.280 | US$132.115 | 38.800.874 STOS |
| 1867 |  KLEVA Protocol KLEVA | US$0,01675 | 1,26% | 4,46% | US$1.154.486 | US$67,51 | 68.919.558 KLEVA |
| 1868 |  Alon ALON | US$0,001151 | 12,20% | 5,66% | US$1.149.107 | US$169.516 | 997.961.742 ALON |
| 1869 |  Delabs Games DELABS | US$0,001527 | 0,74% | -8,55% | US$1.145.584 | US$26.237,61 | 750.300.000 DELABS |
| 1870 |  Bitcoin 2 BTC2 | US$0,06229 | 0,48% | -6,18% | US$1.147.687 | US$10.357,08 | 18.424.731 BTC2 |
| 1871 |  AllUnity EUR EURAU | US$1,16 | 0,39% | 0,96% | US$1.144.705 | US$3.335.501 | 986.099 EURAU |
| 1872 |  Alphakek AI AIKEK | US$0,004812 | 3,09% | -11,03% | US$1.141.922 | US$594,56 | 237.319.317 AIKEK |
| 1873 |  Inspect INSP | US$0,001428 | -2,10% | -9,30% | US$1.139.707 | US$342.573 | 798.366.803 INSP |
| 1874 |  Dejitaru Tsuka TSUKA | US$0,001138 | -0,16% | -6,27% | US$1.137.966 | US$57.086,66 | 1.000.000.000 TSUKA |
| 1875 |  Nike Tokenized Stock (Ondo) NKEon | US$53,97 | 0,37% | -2,56% | US$1.144.571 | US$792.906 | 21.206 NKEon |
| 1876 |  Saito SAITO | US$0,0005747 | -0,74% | -22,49% | US$1.137.394 | US$23.892,51 | 1.979.292.275 SAITO |
| 1877 |  Blocksquare Token BST | US$0,01834 | 4,34% | -5,44% | US$1.127.705 | US$78.500,10 | 61.474.324 BST |
| 1878 |  Verse VERSE | US$0,00002400 | 5,09% | -8,22% | US$1.125.605 | - | 46.892.865.296 VERSE |
| 1879 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$407,49 | -2,11% | -11,71% | US$1.122.017 | US$401.006 | 2.753 GLDon |
| 1880 |  Accenture Tokenized Stock (Ondo) ACNon | US$201,24 | -0,83% | 0,22% | US$1.122.871 | US$1.644.178 | 5.580 ACNon |
| 1881 |  Superp SUP | US$0,005183 | 3,95% | -1,47% | US$1.113.940 | US$120.070 | 214.929.829 SUP |
| 1882 |  WINR Protocol WINR | US$0,001560 | 69,72% | 45,61% | US$1.111.666 | US$17.738,94 | 712.763.582 WINR |
| 1883 |  Prosper PROS | US$0,02160 | 2,12% | -3,06% | US$1.110.335 | US$70.515,53 | 51.394.815 PROS |
| 1884 |  MCN MCN | US$0,09233 | 0,92% | -4,71% | US$1.107.910 | US$6.846,11 | 12.000.000 MCN |
| 1885 |  Foxy FOXY | US$0,0001870 | -2,88% | -43,68% | US$1.095.604 | US$450.295 | 5.858.000.000 FOXY |
| 1886 |  Superfluid SUP | US$0,01068 | 2,06% | -7,83% | US$1.092.382 | US$17.927,29 | 102.235.487 SUP |
| 1887 |  Anome ANOME | US$0,03633 | -0,64% | 63,03% | US$1.089.907 | US$2.574.950 | 30.000.000 ANOME |
| 1888 |  Matrix AI Network MAN | US$0,002244 | 1,28% | -7,54% | US$1.064.702 | US$140.316 | 474.381.929 MAN |
| 1889 |  Stool Prisondente JAILSTOOL | US$0,001084 | 1,59% | -10,39% | US$1.083.846 | US$242.475 | 999.679.715 JAILSTOOL |
| 1890 |  IDRX IDRX | US$0,00005846 | -0,12% | -0,32% | US$1.083.539 | US$5.454,82 | 18.534.124.233 IDRX |
| 1891 |  xAI tokenized stock (PreStocks) XAI | US$98,51 | 0,79% | 0,83% | US$1.078.284 | - | 10.946 XAI |
| 1892 |  Everclear CLEAR | US$0,001461 | 7,88% | -4,88% | US$1.091.467 | US$22.439,88 | 746.893.191 CLEAR |
| 1893 |  e-Radix EXRD | US$0,001537 | 2,02% | -17,41% | US$1.068.953 | - | 695.406.290 EXRD |
| 1894 |  Mastercard Tokenized Stock (Ondo) MAon | US$502,25 | 0,13% | -1,23% | US$1.064.972 | US$2.338.256 | 2.120 MAon |
| 1895 |  Hydra HYDRA | US$0,03533 | -0,46% | -15,95% | US$1.067.302 | US$82.868,28 | 30.207.141 HYDRA |
| 1896 |  Trading and Payment Token TPTU | US$0,07094 | -0,03% | -0,03% | US$1.064.114 | US$193.929 | 15.000.000 TPTU |
| 1897 |  BASE BASE | US$0,000001140 | 3,52% | -20,35% | US$1.063.846 | US$1.026,30 | 929.459.163.372 BASE |
| 1898 |  END END | US$0,008441 | 5,09% | -11,95% | US$1.062.699 | - | 125.892.759 END |
| 1899 |  All.Art Protocol AART | US$0,0002532 | 3,95% | 117,73% | US$1.061.609 | US$12.822,45 | 4.192.566.385 AART |
| 1900 |  Karate Combat KARATE | US$0,00001587 | -26,54% | 28,34% | US$1.057.975 | - | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.